- WhatToFarm
- Base
- Uniswap V2
- GHOST-WETH LPs
Info about GHOST-WETH pair
- Pooled GHOST:
- 295.73M
- Pooled WETH:
- $17.98
GHOST/WETH price stats on Base
As of October 31, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.0002334. GHOST price is up 1,133% in the last 24 hours. The trading history for the last 24 hours contains 5299 trades with trading volume of $1,565,171.08. GHOST token contract is 0x221a19B62bBA10E0577C7696Bd3E3351f9f05d3F with a market cap $233,483.33. The liquidity pool contract is 0x5BBCcd96C84953C526fEFd5fd25856C68bE3BcCB with total value locked (TVL) of $138,510.60. The GHOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHOST/WETH now?
The current liquidity of GHOST/WETH with the contract address 0x5BBCcd96C84953C526fEFd5fd25856C68bE3BcCB is $138,510.60.
How many transactions are there in the GHOST/WETH pool in the last 24 hours?
The total transactions of GHOST/WETH is 5299 in the last 24 hours, 3732 of which are buy transactions, and 1567 are sales transactions.
What is the trading volume in the GHOST/WETH pool in the last 24 hours?
GHOST/WETH pool has a trading volume of $1,565,171.08 in the last 24 hours.
What is the exchange rate of 1 GHOST to WETH?
The exchange rate of 1 GHOST to WETH is 0.00000006061, captured at 9:59 AM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.0002334 today.
GHOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:39:07 AM | sell | $0.8073 | $0.0002334 | 0.0002096 | 0.076061 | 3,457.89 | 0x6c...f986 | |
| 10/31/2025 | 5:38:59 AM | buy | $0.8122 | $0.0002348 | 0.0002108 | 0.076098 | 3,457.89 | 0x62...b790 | |
| 10/31/2025 | 1:13:23 AM | sell | $1,467.02 | $0.0002757 | 0.3806 | 0.077155 | 5.32M | 0xbe...9e90 | |
| 10/31/2025 | 1:13:23 AM | sell | $1,024.41 | $0.000237 | 0.2657 | 0.076151 | 4.32M | 0x2d...d838 | |
| 10/31/2025 | 1:13:23 AM | sell | $1,247.1 | $0.0002448 | 0.3235 | 0.076353 | 5.09M | 0xbf...a8a6 | |
| 10/31/2025 | 1:13:23 AM | sell | $1,338.27 | $0.0002656 | 0.3472 | 0.076891 | 5.04M | 0x21...c5b5 | |
| 10/31/2025 | 1:13:23 AM | sell | $1,644.16 | $0.0002549 | 0.4265 | 0.076615 | 6.45M | 0x5e...c72d | |
| 10/31/2025 | 1:13:17 AM | sell | $2,181.07 | $0.0003216 | 0.5658 | 0.078344 | 6.78M | 0x91...1693 | |
| 10/31/2025 | 1:13:17 AM | sell | $2,022.88 | $0.0002887 | 0.5248 | 0.077491 | 7.01M | 0x8b...ae16 | |
| 10/31/2025 | 1:13:15 AM | sell | $1,523.75 | $0.0003365 | 0.3953 | 0.07873 | 4.53M | 0xa3...70bb | |
| 10/31/2025 | 1:13:17 AM | sell | $2,161.86 | $0.0003046 | 0.5609 | 0.077904 | 7.1M | 0xc0...dcef | |
| 10/31/2025 | 1:13:15 AM | sell | $2,131.84 | $0.0003514 | 0.5531 | 0.079118 | 6.07M | 0x46...7335 | |
| 10/31/2025 | 1:11:05 AM | sell | $126.91 | $0.0003651 | 0.03294 | 0.079478 | 347,554.65 | 0xc6...ae18 | |
| 10/31/2025 | 1:11:05 AM | sell | $89.7 | $0.0003607 | 0.02328 | 0.079364 | 248,653.4 | 0x23...a016 | |
| 10/31/2025 | 1:11:05 AM | sell | $127.16 | $0.0003623 | 0.033 | 0.079407 | 350,906.4 | 0x69...dfa1 | |
| 10/31/2025 | 1:11:05 AM | sell | $17.81 | $0.0003602 | 0.004624 | 0.079352 | 49,446.56 | 0x46...2979 | |
| 10/31/2025 | 1:11:05 AM | sell | $88.21 | $0.0003614 | 0.02289 | 0.079383 | 244,024.79 | 0xeb...0262 | |
| 10/31/2025 | 1:11:01 AM | sell | $184.98 | $0.0003775 | 0.04801 | 0.0798 | 489,961.14 | 0x9e...f62d | |
| 10/31/2025 | 1:11:05 AM | sell | $129.08 | $0.0003662 | 0.0335 | 0.079506 | 352,446.94 | 0xeb...5370 | |
| 10/31/2025 | 1:10:57 AM | sell | $396.22 | $0.0003985 | 0.1028 | 0.061034 | 994,223.98 | 0xc1...9d26 |