- WhatToFarm
- Base
- Uniswap V2
- GHOST-WETH LPs
Info about GHOST-WETH pair
- Pooled GHOST:
- 0.0101003
- Pooled WETH:
- $0.0172
GHOST/WETH price stats on Base
As of October 30, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.000009832. GHOST price is up 88.98% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,812.87. GHOST token contract is 0x9B04f7CB7Da47043A2d95aEA00f61f08D3fA7f04 with a market cap $58,011.04. The liquidity pool contract is 0x059DcD3A27959D906a42953E4De755274b3E804F with total value locked (TVL) of $1.00. The GHOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHOST/WETH now?
The current liquidity of GHOST/WETH with the contract address 0x059DcD3A27959D906a42953E4De755274b3E804F is $1.00.
How many transactions are there in the GHOST/WETH pool in the last 24 hours?
The total transactions of GHOST/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHOST/WETH pool in the last 24 hours?
GHOST/WETH pool has a trading volume of $11,812.87 in the last 24 hours.
What is the exchange rate of 1 GHOST to WETH?
The exchange rate of 1 GHOST to WETH is 0.000000002483, captured at 8:26 AM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.000009832 today.
GHOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:57:43 PM | buy | $282.33 | $0.059832 | 0.0713 | 0.082483 | 28.71M | 0xa1...4b37 | |
| 10/29/2025 | 4:57:11 PM | buy | $346.47 | $0.059684 | 0.0875 | 0.082445 | 35.77M | 0x50...5945 | |
| 10/29/2025 | 4:56:49 PM | buy | $529.88 | $0.059482 | 0.1338 | 0.082394 | 55.88M | 0xfb...676e | |
| 10/29/2025 | 4:56:25 PM | buy | $408.88 | $0.05928 | 0.1031 | 0.08234 | 44.06M | 0xc4...442f | |
| 10/29/2025 | 4:55:49 PM | buy | $243.11 | $0.059132 | 0.0613 | 0.082302 | 26.62M | 0x08...d4b1 | |
| 10/29/2025 | 4:55:25 PM | buy | $164.86 | $0.059033 | 0.0416 | 0.082279 | 18.25M | 0x4d...ac21 | |
| 10/29/2025 | 4:54:57 PM | buy | $553.15 | $0.058889 | 0.1393 | 0.082238 | 62.22M | 0xfe...65f1 | |
| 10/29/2025 | 4:54:33 PM | buy | $431.12 | $0.058669 | 0.1086 | 0.082183 | 49.73M | 0x5e...f21c | |
| 10/29/2025 | 4:54:03 PM | buy | $558.14 | $0.058445 | 0.1407 | 0.082129 | 66.09M | 0xbe...5a41 | |
| 10/29/2025 | 4:53:33 PM | buy | $162.49 | $0.058282 | 0.041 | 0.082089 | 19.62M | 0x86...5289 | |
| 10/29/2025 | 4:53:11 PM | buy | $449.84 | $0.05815 | 0.1135 | 0.082056 | 55.19M | 0x89...c370 | |
| 10/29/2025 | 4:52:37 PM | buy | $154.08 | $0.058038 | 0.0388 | 0.082024 | 19.17M | 0xeb...3f56 | |
| 10/29/2025 | 4:52:13 PM | buy | $290.24 | $0.057942 | 0.0731 | 0.082 | 36.54M | 0xc8...059c | |
| 10/29/2025 | 4:51:47 PM | buy | $426.03 | $0.057791 | 0.1073 | 0.081962 | 54.68M | 0x0e...59fc | |
| 10/29/2025 | 4:51:13 PM | buy | $418.77 | $0.057606 | 0.1056 | 0.081918 | 55.05M | 0x3b...2f45 | |
| 10/29/2025 | 4:50:53 PM | buy | $331.13 | $0.057452 | 0.0835 | 0.081879 | 44.43M | 0xb8...de91 | |
| 10/29/2025 | 4:50:29 PM | buy | $412.85 | $0.057301 | 0.1041 | 0.081841 | 56.54M | 0xca...e2b6 | |
| 10/29/2025 | 4:49:59 PM | buy | $443 | $0.057129 | 0.1117 | 0.081797 | 62.14M | 0xa2...c551 | |
| 10/29/2025 | 4:49:25 PM | buy | $156.26 | $0.05701 | 0.0394 | 0.081767 | 22.29M | 0xa5...653d | |
| 10/29/2025 | 4:48:55 PM | buy | $330.76 | $0.056913 | 0.0834 | 0.081743 | 47.84M | 0x16...324c |