- WhatToFarm
- Base
- Uniswap V2
- GHOST-WETH LPs
Info about GHOST-WETH pair
- Pooled GHOST:
- 213.48M
- Pooled WETH:
- $0.071568
GHOST/WETH price stats on Base
As of October 28, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.0000000000003035. GHOST price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3023 trades with trading volume of $862,586.87. GHOST token contract is 0xE2bC2E1d14bb4Caf46Cd8787d794507B2eAF07FA with a market cap $0.00. The liquidity pool contract is 0x9d11b9596f2E930E7d1cb07EE87475Ca7411A0F8 with total value locked (TVL) of $0.00. The GHOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHOST/WETH now?
The current liquidity of GHOST/WETH with the contract address 0x9d11b9596f2E930E7d1cb07EE87475Ca7411A0F8 is $0.00.
How many transactions are there in the GHOST/WETH pool in the last 24 hours?
The total transactions of GHOST/WETH is 3023 in the last 24 hours, 1846 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the GHOST/WETH pool in the last 24 hours?
GHOST/WETH pool has a trading volume of $862,586.87 in the last 24 hours.
What is the exchange rate of 1 GHOST to WETH?
The exchange rate of 1 GHOST to WETH is 0.00000000000000007349, captured at 9:36 PM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.0000000000003035 today.
GHOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:18:15 PM | sell | $0.05945 | $0.0123035 | 0.082288 | 0.0167349 | 27.24M | 0x65...7f1d | |
| 10/28/2025 | 3:18:11 PM | sell | $0.0003692 | $0.0121852 | 0.078943 | 0.0164488 | 240.2M | 0x2a...ca73 | |
| 10/28/2025 | 3:18:13 PM | buy | $0.00002363 | $0.0123985 | 0.085725 | 0.0169653 | 86.77M | 0xed...3d0c | |
| 10/28/2025 | 3:18:05 PM | buy | $0.0001907 | $0.0101279 | 0.074621 | 0.0143099 | 27.24M | 0x62...72c6 | |
| 10/28/2025 | 3:18:01 PM | sell | $58,064.65 | $0.0121522 | 14.06 | 0.0163686 | 300.24M | 0x70...d88b | |
| 10/28/2025 | 3:18:01 PM | buy | $0.0001833 | $0.0113814 | 0.074441 | 0.0159239 | 240.2M | 0x72...7eb5 | |
| 10/28/2025 | 12:07:45 PM | sell | $14.77 | $0.000192 | 0.003593 | 0.074671 | 76,923 | 0x04...1ce0 | |
| 10/28/2025 | 12:07:37 PM | buy | $14.86 | $0.0001932 | 0.003615 | 0.074699 | 76,923.74 | 0x75...1497 | |
| 10/27/2025 | 11:49:05 PM | sell | $3,858.06 | $0.0001933 | 0.9348 | 0.074684 | 18.77M | 0x09...ff03 | |
| 10/27/2025 | 11:40:41 PM | sell | $2,399.08 | $0.0002274 | 0.582 | 0.075519 | 10.55M | 0x82...825b | |
| 10/27/2025 | 11:40:37 PM | sell | $863.71 | $0.0002395 | 0.2095 | 0.075811 | 3.61M | 0x42...430f | |
| 10/27/2025 | 11:40:31 PM | sell | $206.13 | $0.0002454 | 0.05001 | 0.075954 | 839,852.96 | 0x9a...4629 | |
| 10/27/2025 | 11:40:31 PM | sell | $99.26 | $0.0002442 | 0.02408 | 0.075927 | 406,327.73 | 0xb8...9638 | |
| 10/27/2025 | 11:40:31 PM | sell | $159.42 | $0.0002433 | 0.03868 | 0.075903 | 655,192.34 | 0xa5...95b4 | |
| 10/27/2025 | 11:40:09 PM | sell | $38.96 | $0.000246 | 0.009465 | 0.075977 | 158,363.12 | 0xb0...0b6d | |
| 10/27/2025 | 11:39:43 PM | buy | $2,058.39 | $0.0002399 | 0.5 | 0.075827 | 8.58M | 0x24...5a6e | |
| 10/27/2025 | 11:39:29 PM | buy | $29.64 | $0.0002322 | 0.0072 | 0.075642 | 127,599.77 | 0x58...33fb | |
| 10/27/2025 | 11:39:29 PM | sell | $1,927.94 | $0.0002378 | 0.4683 | 0.075777 | 8.11M | 0x64...9b3a | |
| 10/27/2025 | 11:39:17 PM | sell | $6.1 | $0.000245 | 0.001482 | 0.075953 | 24,907.94 | 0xcc...1251 | |
| 10/27/2025 | 11:39:13 PM | sell | $274.63 | $0.0002461 | 0.06671 | 0.075978 | 1.12M | 0xd7...add6 |