- WhatToFarm
- Base
- Uniswap V2
- GHOST-WETH LPs
Info about GHOST-WETH pair
- Pooled GHOST:
- 398.15M
- Pooled WETH:
- $56
GHOST/WETH price stats on Base
As of October 28, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.0005784. GHOST price is up 65,451% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $12,115,411.74. GHOST token contract is 0x5B4E587B2d9cf33C7Aad22012092F7dDDf13A1D8 with a market cap $5,784,697.57. The liquidity pool contract is 0x26F3BFc7EFC339C81930D58c6de47a6E50F8B4B7 with total value locked (TVL) of $459,459.70. The GHOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHOST/WETH now?
The current liquidity of GHOST/WETH with the contract address 0x26F3BFc7EFC339C81930D58c6de47a6E50F8B4B7 is $459,459.70.
How many transactions are there in the GHOST/WETH pool in the last 24 hours?
The total transactions of GHOST/WETH is 2489 in the last 24 hours, 1934 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the GHOST/WETH pool in the last 24 hours?
GHOST/WETH pool has a trading volume of $12,115,411.74 in the last 24 hours.
What is the exchange rate of 1 GHOST to WETH?
The exchange rate of 1 GHOST to WETH is 0.0000001413, captured at 5:41 AM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.0005784 today.
GHOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:40:55 AM | sell | $1,864.56 | $0.0005784 | 0.4557 | 0.061413 | 3.22M | 0x3f...6a3d | |
| 10/28/2025 | 5:40:41 AM | buy | $3,587.98 | $0.0005775 | 0.877 | 0.061411 | 6.21M | 0xb1...79ef | |
| 10/28/2025 | 5:40:29 AM | buy | $4,242.58 | $0.000558 | 1.03 | 0.061363 | 7.6M | 0xc6...33b5 | |
| 10/28/2025 | 5:40:11 AM | buy | $3,027.49 | $0.0005402 | 0.74 | 0.06132 | 5.6M | 0x1e...3b95 | |
| 10/28/2025 | 5:39:43 AM | sell | $10,858.37 | $0.0005559 | 2.65 | 0.061358 | 19.53M | 0xab...54ef | |
| 10/28/2025 | 5:38:35 AM | buy | $3,518.43 | $0.0005779 | 0.86 | 0.061412 | 6.09M | 0x2d...2f4a | |
| 10/28/2025 | 5:38:05 AM | buy | $4,716.37 | $0.0005567 | 1.15 | 0.061362 | 8.47M | 0x37...eaf2 | |
| 10/28/2025 | 5:37:49 AM | sell | $8,233.4 | $0.0005623 | 2.01 | 0.061375 | 14.64M | 0x91...9a9c | |
| 10/28/2025 | 5:37:29 AM | buy | $1,500.52 | $0.0005827 | 0.367 | 0.061425 | 2.57M | 0xe6...404a | |
| 10/28/2025 | 5:37:05 AM | buy | $817.78 | $0.000577 | 0.2 | 0.061411 | 1.42M | 0xc5...4d1a | |
| 10/28/2025 | 5:36:45 AM | sell | $2,320.1 | $0.0005773 | 0.5674 | 0.061411 | 4.02M | 0x83...3632 | |
| 10/28/2025 | 5:35:53 AM | buy | $1,420.18 | $0.0005836 | 0.347 | 0.061426 | 2.43M | 0xf6...c4a9 | |
| 10/28/2025 | 5:35:29 AM | buy | $12,073.65 | $0.0005783 | 2.95 | 0.061413 | 21.97M | 0x2c...6249 | |
| 10/28/2025 | 5:35:13 AM | sell | $13,494.86 | $0.0005191 | 3.29 | 0.061268 | 24.54M | 0x53...4660 | |
| 10/28/2025 | 5:34:13 AM | buy | $2,334.55 | $0.0005809 | 0.571 | 0.06142 | 4.02M | 0xe1...ae98 | |
| 10/28/2025 | 5:33:53 AM | buy | $2,459.7 | $0.0005694 | 0.601 | 0.061391 | 4.32M | 0x33...a264 | |
| 10/28/2025 | 5:33:37 AM | sell | $2,333.18 | $0.0005652 | 0.5706 | 0.061382 | 4.13M | 0x67...33a2 | |
| 10/28/2025 | 5:33:23 AM | buy | $11,681.38 | $0.0005727 | 2.85 | 0.0614 | 21.43M | 0x9d...5a08 | |
| 10/28/2025 | 5:32:57 AM | sell | $14,136.98 | $0.0005157 | 3.45 | 0.061261 | 25.8M | 0x9a...61b1 | |
| 10/28/2025 | 5:32:53 AM | buy | $2,964.29 | $0.0005795 | 0.725 | 0.061417 | 5.11M | 0xb7...02b7 |