- WhatToFarm
- Base
- Uniswap V3
- GHO-WETH LPs
Info about GHO-WETH pair
- Pooled GHO:
- 4,183.09
- Pooled WETH:
- $0.3003
GHO/WETH price stats on Base
As of April 3, 2025, the current price of GHO token on DEX Uniswap V3 is $0.9987. GHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHO token contract is 0x6Bb7a212910682DCFdbd5BCBb3e28FB4E8da10Ee with a market cap $1,788,210.91. The liquidity pool contract is 0x7d9bbD9073cd729Ce930b6ef0661a07e86Da76AD with total value locked (TVL) of $4,996.27. The GHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHO/WETH now?
The current liquidity of GHO/WETH with the contract address 0x7d9bbD9073cd729Ce930b6ef0661a07e86Da76AD is $4,996.27.
How many transactions are there in the GHO/WETH pool in the last 24 hours?
The total transactions of GHO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/WETH pool in the last 24 hours?
GHO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHO to WETH?
The exchange rate of 1 GHO to WETH is 0.0003665, captured at 3:20 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9987 today.
GHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 4:15:23 PM | buy | $27.47 | $0.9987 | 0.01008 | 0.0003665 | 27.5 | 0xba...d91f | |
| 02/20/2025 | 4:12:15 PM | sell | $38.18 | $1 | 0.01398 | 0.0003662 | 38.18 | 0xdb...b5fc | |
| 02/20/2025 | 4:11:03 PM | sell | $38.92 | $0.9999 | 0.01428 | 0.0003668 | 38.92 | 0x87...cf15 | |
| 02/20/2025 | 3:54:15 PM | buy | $101.91 | $0.9976 | 0.03746 | 0.0003667 | 102.15 | 0x1d...c9c4 | |
| 02/20/2025 | 3:30:55 PM | sell | $15.61 | $0.9994 | 0.005713 | 0.0003656 | 15.62 | 0xf6...2ef0 | |
| 02/20/2025 | 3:17:11 PM | buy | $15.02 | $0.999 | 0.005505 | 0.000366 | 15.04 | 0xdd...1618 | |
| 02/20/2025 | 3:11:45 PM | buy | $50.54 | $0.9978 | 0.01851 | 0.0003655 | 50.65 | 0x71...0b16 | |
| 02/20/2025 | 3:04:49 PM | sell | $87.55 | $0.9997 | 0.032 | 0.0003654 | 87.57 | 0xed...3bdf | |
| 02/20/2025 | 3:03:05 PM | buy | $100.1 | $0.9982 | 0.03667 | 0.0003657 | 100.27 | 0x80...1283 | |
| 02/20/2025 | 2:54:03 PM | buy | $44.05 | $0.9962 | 0.01611 | 0.0003645 | 44.21 | 0xc9...bb06 | |
| 02/20/2025 | 2:53:21 PM | buy | $0.2996 | $0.9974 | 0.0001094 | 0.0003641 | 0.3004 | 0xfc...df59 | |
| 02/20/2025 | 2:52:49 PM | buy | $53.56 | $0.9962 | 0.01955 | 0.0003637 | 53.76 | 0xac...f1bf | |
| 02/20/2025 | 2:49:05 PM | buy | $51.17 | $0.9959 | 0.01864 | 0.0003629 | 51.38 | 0xc1...14db | |
| 02/20/2025 | 2:45:37 PM | buy | $52.27 | $0.9952 | 0.01902 | 0.0003621 | 52.52 | 0xf1...e13f | |
| 02/20/2025 | 2:39:13 PM | buy | $50.68 | $0.9954 | 0.01839 | 0.0003612 | 50.91 | 0xfe...495b | |
| 02/20/2025 | 2:20:45 PM | sell | $47.88 | $0.9985 | 0.0173 | 0.0003609 | 47.95 | 0x54...91b3 | |
| 02/20/2025 | 2:14:05 PM | sell | $12.53 | $0.9984 | 0.004535 | 0.0003613 | 12.54 | 0xbb...b3ba | |
| 02/20/2025 | 2:08:31 PM | sell | $48.01 | $0.9981 | 0.0174 | 0.0003618 | 48.09 | 0x89...0290 | |
| 02/20/2025 | 2:05:51 PM | buy | $19.55 | $0.9973 | 0.007108 | 0.0003624 | 19.61 | 0xc5...91f7 | |
| 02/20/2025 | 2:02:51 PM | sell | $74.84 | $0.9978 | 0.02718 | 0.0003625 | 75 | 0x61...6d94 |