- WhatToFarm
- Base
- Uniswap V3
- GHO-USDC LPs
Info about GHO-USDC pair
- Pooled GHO:
- 47,706.98
- Pooled USDC:
- $6,543.83
GHO/USDC price stats on Base
As of September 22, 2026, the current price of GHO token on DEX Uniswap V3 is $1. GHO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.37. GHO token contract is 0x6Bb7a212910682DCFdbd5BCBb3e28FB4E8da10Ee with a market cap $722,566.71. The liquidity pool contract is 0xbaF56aeD39b4583c526971Ab51f8F2D4d8e59eb7 with total value locked (TVL) of $54,253.58. The GHO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHO/USDC now?
The current liquidity of GHO/USDC with the contract address 0xbaF56aeD39b4583c526971Ab51f8F2D4d8e59eb7 is $54,253.58.
How many transactions are there in the GHO/USDC pool in the last 24 hours?
The total transactions of GHO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHO/USDC pool in the last 24 hours?
GHO/USDC pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 GHO to USDC?
The exchange rate of 1 GHO to USDC is 1, captured at 5:03 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $1 today.
GHO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:45:37 AM | buy | $0.9877 | $1 | 0.9877 | 1 | 0.9877 | 0x82...c43b | |
| 09/22/2026 | 4:43:31 AM | buy | $0.9887 | $1 | 0.9887 | 1 | 0.9887 | 0xf8...2310 | |
| 09/22/2026 | 3:44:19 AM | sell | $0.3988 | $0.994 | 0.3988 | 0.994 | 0.4012 | 0x1a...0770 | |
| 09/22/2026 | 3:02:07 AM | sell | $0.9921 | $0.994 | 0.9921 | 0.994 | 0.9981 | 0x75...9c5f | |
| 09/18/2026 | 9:00:51 PM | buy | $0.003937 | $1 | 0.003937 | 1 | 0.003936 | 0x77...d038 | |
| 09/18/2026 | 2:53:29 PM | buy | $0.007208 | $1 | 0.007208 | 1 | 0.007207 | 0x1f...e6ff | |
| 09/18/2026 | 2:32:39 PM | buy | $0.2051 | $1 | 0.2051 | 1 | 0.2051 | 0xf9...5099 | |
| 09/18/2026 | 8:31:47 AM | buy | $0.5988 | $1 | 0.5988 | 1 | 0.5988 | 0xfb...7dfa | |
| 09/17/2026 | 9:50:31 PM | buy | $0.5991 | $1 | 0.5991 | 1 | 0.599 | 0x63...4937 | |
| 09/15/2026 | 2:52:35 PM | buy | $11.16 | $1 | 11.16 | 1 | 11.16 | 0x1d...ebaf | |
| 09/14/2026 | 5:10:19 AM | sell | $1.1 | $0.994 | 1.1 | 0.994 | 1.1 | 0xde...1b55 | |
| 09/13/2026 | 9:23:11 AM | sell | $1.34 | $0.994 | 1.34 | 0.994 | 1.35 | 0x60...6f86 | |
| 09/12/2026 | 6:03:45 PM | buy | $444.21 | $1 | 444.21 | 1 | 444.2 | 0xa0...ff74 | |
| 09/10/2026 | 9:25:35 PM | buy | $0.05338 | $1 | 0.05338 | 1 | 0.05338 | 0x75...ddf0 | |
| 09/10/2026 | 5:31:41 AM | sell | $1.09 | $0.994 | 1.09 | 0.994 | 1.1 | 0xbf...fb3f | |
| 09/10/2026 | 5:31:25 AM | buy | $1.1 | $1 | 1.1 | 1 | 1.1 | 0xc9...47b0 | |
| 09/10/2026 | 5:29:39 AM | buy | $0.5117 | $1 | 0.5117 | 1 | 0.5117 | 0x30...eb32 | |
| 09/10/2026 | 5:27:11 AM | sell | $1.48 | $0.994 | 1.48 | 0.994 | 1.49 | 0xb9...eb92 | |
| 09/09/2026 | 12:19:01 AM | buy | $0.6398 | $1 | 0.6398 | 1 | 0.6398 | 0xb5...7dc2 | |
| 09/08/2026 | 2:12:25 PM | buy | $0.05 | $1 | 0.05 | 1 | 0.04999 | 0x69...2ccf |