- WhatToFarm
- Base
- Uniswap V2
- Ghiblidoge-WETH LPs
Info about Ghiblidoge-WETH pair
- Pooled Ghiblidoge:
- 0.0112933
- Pooled WETH:
- $0.0172
Ghiblidoge/WETH price stats on Base
As of April 2, 2025, the current price of Ghiblidoge token on DEX Uniswap V2 is $0.00006502. Ghiblidoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ghiblidoge token contract is 0x7BBb62d1D63C734D6f43EF91304A48676Dcce719 with a market cap $64,310.52. The liquidity pool contract is 0x47d21b007a0d80b0c0b1e08c310D46f6C528551D with total value locked (TVL) of $1.00. The Ghiblidoge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ghiblidoge/WETH now?
The current liquidity of Ghiblidoge/WETH with the contract address 0x47d21b007a0d80b0c0b1e08c310D46f6C528551D is $1.00.
How many transactions are there in the Ghiblidoge/WETH pool in the last 24 hours?
The total transactions of Ghiblidoge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghiblidoge/WETH pool in the last 24 hours?
Ghiblidoge/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ghiblidoge to WETH?
The exchange rate of 1 Ghiblidoge to WETH is 0.00000003204, captured at 1:35 AM UTC.
How much is 1 Ghiblidoge in dollars?
The price of converting 1 Ghiblidoge to USD is $0.00006502 today.
Ghiblidoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 8:02:25 AM | sell | $291.18 | $0.00006502 | 0.1434 | 0.073204 | 4.48M | 0xbc...61d6 | |
| 03/27/2025 | 8:02:23 AM | sell | $267.4 | $0.00006678 | 0.1317 | 0.073291 | 4M | 0xf8...0eff | |
| 03/27/2025 | 8:02:17 AM | sell | $411.75 | $0.00006894 | 0.2029 | 0.073398 | 5.97M | 0x16...4be9 | |
| 03/27/2025 | 8:02:09 AM | sell | $103.29 | $0.00007054 | 0.05097 | 0.073481 | 1.46M | 0x8e...3002 | |
| 03/27/2025 | 8:02:05 AM | sell | $387.46 | $0.00007215 | 0.1912 | 0.07356 | 5.37M | 0x3f...b6ea | |
| 03/27/2025 | 8:02:01 AM | sell | $461.04 | $0.00007498 | 0.2275 | 0.0737 | 6.15M | 0x3d...7ce7 | |
| 03/27/2025 | 8:01:53 AM | sell | $582.16 | $0.00007853 | 0.2872 | 0.073875 | 7.41M | 0x6a...cd0f | |
| 03/27/2025 | 8:01:49 AM | sell | $752.97 | $0.00008319 | 0.3715 | 0.074105 | 9.05M | 0xec...cdc1 | |
| 03/27/2025 | 8:01:45 AM | sell | $59.15 | $0.00008611 | 0.02919 | 0.074249 | 686,924.49 | 0xc9...08d1 | |
| 03/27/2025 | 8:01:35 AM | sell | $596.54 | $0.00008857 | 0.294 | 0.074366 | 6.73M | 0x30...c248 | |
| 03/27/2025 | 8:01:31 AM | sell | $297.48 | $0.00009188 | 0.1466 | 0.074529 | 3.24M | 0xc5...b7ee | |
| 03/27/2025 | 8:01:25 AM | sell | $139.95 | $0.00009352 | 0.06899 | 0.07461 | 1.5M | 0x50...3dab | |
| 03/27/2025 | 8:01:15 AM | sell | $165.42 | $0.00009467 | 0.08156 | 0.074667 | 1.75M | 0xc0...59f5 | |
| 03/27/2025 | 8:01:13 AM | sell | $449.02 | $0.000097 | 0.2213 | 0.074782 | 4.63M | 0xd6...5096 | |
| 03/27/2025 | 8:01:07 AM | sell | $224.85 | $0.0000996 | 0.1108 | 0.07491 | 2.26M | 0x58...d6f2 | |
| 03/27/2025 | 8:00:59 AM | sell | $109.51 | $0.0001009 | 0.05399 | 0.074975 | 1.09M | 0xdc...d448 | |
| 03/27/2025 | 8:00:59 AM | sell | $133.27 | $0.0001018 | 0.06571 | 0.075022 | 1.31M | 0x30...c177 | |
| 03/27/2025 | 8:00:55 AM | sell | $441.61 | $0.0001041 | 0.2177 | 0.075133 | 4.24M | 0x8b...9b0f | |
| 03/27/2025 | 8:00:47 AM | sell | $209.58 | $0.0001067 | 0.1033 | 0.075262 | 1.96M | 0x0b...6204 | |
| 03/27/2025 | 8:00:41 AM | sell | $735.45 | $0.0001104 | 0.3629 | 0.07545 | 6.66M | 0x48...b4e6 |