- WhatToFarm
- Base
- Uniswap V3
- Ghibli-WETH LPs
Info about Ghibli-WETH pair
- Pooled Ghibli:
- 297.75M
- Pooled WETH:
- $20.3
Ghibli/WETH price stats on Base
As of March 24, 2026, the current price of Ghibli token on DEX Uniswap V3 is $0.000145. Ghibli price is up 1,182% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $625,789.77. Ghibli token contract is 0xcd58a73F51f3965c0810D79899b767ef5F30823d with a market cap $145,042.76. The liquidity pool contract is 0x75BE4932671c648D4821Dd3C505fb821Fd931540 with total value locked (TVL) of $85,994.72. The Ghibli/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ghibli/WETH now?
The current liquidity of Ghibli/WETH with the contract address 0x75BE4932671c648D4821Dd3C505fb821Fd931540 is $85,994.72.
How many transactions are there in the Ghibli/WETH pool in the last 24 hours?
The total transactions of Ghibli/WETH is 1402 in the last 24 hours, 743 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the Ghibli/WETH pool in the last 24 hours?
Ghibli/WETH pool has a trading volume of $625,789.77 in the last 24 hours.
What is the exchange rate of 1 Ghibli to WETH?
The exchange rate of 1 Ghibli to WETH is 0.00000006878, captured at 9:57 PM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.000145 today.
Ghibli-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:35:57 PM | buy | $1,263.14 | $0.000145 | 0.599 | 0.076878 | 8.71M | 0x35...55d8 | |
| 03/24/2026 | 5:34:55 PM | sell | $411.13 | $0.0001503 | 0.1949 | 0.077128 | 2.74M | 0x35...143d | |
| 03/24/2026 | 5:34:55 PM | sell | $1,517.69 | $0.000143 | 0.7198 | 0.076786 | 10.61M | 0xdf...febe | |
| 03/24/2026 | 5:34:47 PM | sell | $18.5 | $0.0001519 | 0.008777 | 0.077205 | 121,814.2 | 0x47...08bc | |
| 03/24/2026 | 5:34:45 PM | buy | $624.06 | $0.0001526 | 0.296 | 0.077242 | 4.09M | 0x28...c586 | |
| 03/24/2026 | 5:34:33 PM | buy | $5.26 | $0.0001447 | 0.0025 | 0.076867 | 36,403.34 | 0x5b...38c0 | |
| 03/24/2026 | 5:34:29 PM | sell | $505.53 | $0.0001436 | 0.2398 | 0.076817 | 3.52M | 0xfa...6985 | |
| 03/24/2026 | 5:34:35 PM | buy | $743.94 | $0.0001474 | 0.353 | 0.076998 | 5.04M | 0xd8...1a17 | |
| 03/24/2026 | 5:34:15 PM | buy | $175.45 | $0.0001479 | 0.0832 | 0.077015 | 1.19M | 0x86...b29b | |
| 03/24/2026 | 5:34:01 PM | sell | $747.12 | $0.000147 | 0.3543 | 0.076975 | 5.08M | 0xda...4698 | |
| 03/24/2026 | 5:33:55 PM | sell | $54.4 | $0.00015 | 0.0258 | 0.077118 | 362,489.06 | 0x35...cc7f | |
| 03/24/2026 | 5:33:51 PM | buy | $445.49 | $0.0001518 | 0.211 | 0.077192 | 2.93M | 0x96...6592 | |
| 03/24/2026 | 5:33:27 PM | sell | $1,323 | $0.0001522 | 0.6262 | 0.077204 | 8.69M | 0x62...d7f3 | |
| 03/24/2026 | 5:33:25 PM | sell | $9.4 | $0.0001573 | 0.004453 | 0.077446 | 59,809.21 | 0xb5...f295 | |
| 03/24/2026 | 5:33:01 PM | buy | $100.55 | $0.0001601 | 0.0476 | 0.077581 | 627,847.53 | 0x58...1f8d | |
| 03/24/2026 | 5:32:55 PM | sell | $307.48 | $0.0001577 | 0.1455 | 0.077468 | 1.95M | 0x42...c7a7 | |
| 03/24/2026 | 5:32:53 PM | sell | $944.62 | $0.0001626 | 0.447 | 0.077697 | 5.81M | 0x90...bccb | |
| 03/24/2026 | 5:32:41 PM | sell | $1,789.49 | $0.0001665 | 0.8468 | 0.077881 | 10.74M | 0xe4...23d1 | |
| 03/24/2026 | 5:32:37 PM | buy | $1,035.38 | $0.0001782 | 0.49 | 0.078436 | 5.81M | 0xe0...6681 | |
| 03/24/2026 | 5:32:41 PM | buy | $87.05 | $0.0001627 | 0.0412 | 0.077701 | 534,967.18 | 0x65...4d95 |