Info about Ghibli-WETH pair
- Pooled Ghibli:
- 1,000,000,000T
- Pooled WETH:
- $0.0102499
Ghibli/WETH price stats on Base
As of April 30, 2025, the current price of Ghibli token on DEX Uniswap V2 is $0.0004847. Ghibli price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ghibli token contract is 0x06b99cb01Bb0ab1db67726bfA33ff87356da25f4 with a market cap $4,911,386.38. The liquidity pool contract is 0x5FFCCdCb7ecE7F32B5cCA16281C915fF3649C4cE with total value locked (TVL) of $1.00. The Ghibli/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ghibli/WETH now?
The current liquidity of Ghibli/WETH with the contract address 0x5FFCCdCb7ecE7F32B5cCA16281C915fF3649C4cE is $1.00.
How many transactions are there in the Ghibli/WETH pool in the last 24 hours?
The total transactions of Ghibli/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghibli/WETH pool in the last 24 hours?
Ghibli/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ghibli to WETH?
The exchange rate of 1 Ghibli to WETH is 0.0000002951, captured at 7:34 AM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.0004847 today.
Ghibli-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/15/2025 | 8:31:05 AM | buy | $2,278.28 | $0.0004847 | 1.38 | 0.062951 | 4.7M | 0xa5...01ea | |
04/15/2025 | 8:30:59 AM | buy | $1,313.76 | $0.0004724 | 0.8 | 0.062876 | 2.78M | 0xaf...8903 | |
04/15/2025 | 8:30:53 AM | buy | $569.84 | $0.000466 | 0.347 | 0.062838 | 1.22M | 0x09...2dcf | |
04/15/2025 | 8:30:49 AM | buy | $2,519.14 | $0.0004556 | 1.53 | 0.062774 | 5.53M | 0x22...ca37 | |
04/15/2025 | 8:30:45 AM | buy | $3,777.08 | $0.0004348 | 2.3 | 0.062647 | 8.69M | 0xfe...124b | |
04/15/2025 | 8:30:39 AM | buy | $1,428.72 | $0.0004181 | 0.87 | 0.062546 | 3.42M | 0xeb...cffb | |
04/15/2025 | 8:30:35 AM | buy | $2,594.68 | $0.0004053 | 1.58 | 0.062468 | 6.4M | 0x86...2f05 | |
04/15/2025 | 8:30:31 AM | buy | $2,102.02 | $0.0003906 | 1.28 | 0.062379 | 5.38M | 0xff...c48c | |
04/15/2025 | 8:30:27 AM | buy | $415.47 | $0.0003829 | 0.253 | 0.062332 | 1.08M | 0x30...be8f | |
04/15/2025 | 8:30:23 AM | buy | $1,330.18 | $0.0003776 | 0.81 | 0.062299 | 3.52M | 0xf4...f49f | |
04/15/2025 | 8:30:17 AM | buy | $4,860.93 | $0.0003589 | 2.96 | 0.062185 | 13.54M | 0xdc...3ea8 | |
04/15/2025 | 8:30:11 AM | buy | $4,286.16 | $0.0003323 | 2.61 | 0.062023 | 12.9M | 0x5e...7946 | |
04/15/2025 | 8:30:03 AM | buy | $1,855.69 | $0.0003151 | 1.13 | 0.061919 | 5.89M | 0x42...e052 | |
04/15/2025 | 8:29:59 AM | buy | $510.72 | $0.0003086 | 0.311 | 0.061879 | 1.65M | 0x90...17ce | |
04/15/2025 | 8:29:53 AM | buy | $2,957.39 | $0.0002991 | 1.8 | 0.061821 | 9.89M | 0x95...0a27 | |
04/15/2025 | 8:29:45 AM | buy | $3,547.17 | $0.0002817 | 2.16 | 0.061715 | 12.59M | 0x12...0f31 | |
04/15/2025 | 8:29:43 AM | buy | $1,116.7 | $0.0002697 | 0.68 | 0.061642 | 4.14M | 0xb2...0328 | |
04/15/2025 | 8:29:39 AM | buy | $821.1 | $0.0002648 | 0.5 | 0.061612 | 3.1M | 0x8b...dffd | |
04/15/2025 | 8:29:35 AM | buy | $2,331.93 | $0.0002568 | 1.42 | 0.061563 | 9.08M | 0x31...02a2 | |
04/15/2025 | 8:29:33 AM | buy | $814.53 | $0.000249 | 0.496 | 0.061516 | 3.27M | 0x48...e650 |