WhatToFarm
/
Get started
12 Swap

Info about GGPROTOCOL-WETH pair

Price USD
$0.054495
Price
0.082548 WETH
TVL
$3.75
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
40.66%
Share
TXNS
36
Buys
35
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x21526275FbfA741A4667C1A27659A3D9bA48E7FB
GGPROTOCOL:
0x1A060531808b912b7491761e51E353224f09B886
WETH:
0x4200000000000000000000000000000000000006
Pooled GGPROTOCOL:
312,387.63
Pooled WETH:
$0.0007963

GGPROTOCOL/WETH price stats on Base

As of June 4, 2026, the current price of GGPROTOCOL token on DEX Uniswap V2 is $0.000004495. GGPROTOCOL price is up 40.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,179.31. GGPROTOCOL token contract is 0x1A060531808b912b7491761e51E353224f09B886 with a market cap $37,761.62. The liquidity pool contract is 0x21526275FbfA741A4667C1A27659A3D9bA48E7FB with total value locked (TVL) of $3.76. The GGPROTOCOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GGPROTOCOL/WETH with the contract address 0x21526275FbfA741A4667C1A27659A3D9bA48E7FB is $3.76.

The total transactions of GGPROTOCOL/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

GGPROTOCOL/WETH pool has a trading volume of $5,179.31 in the last 24 hours.

The exchange rate of 1 GGPROTOCOL to WETH is 0.000000002548, captured at 4:09 PM UTC.

The price of converting 1 GGPROTOCOL to USD is $0.000004495 today.

GGPROTOCOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20269:05:53 AMbuy$109.02$0.0544950.06180.08254824.25M
0x0e0...1b32
0x52...4410
06/04/20269:05:23 AMbuy$152.45$0.0544590.08640.08252734.19M
0xa0b...53D0
0x30...319e
06/04/20269:04:55 AMbuy$133.58$0.0544180.07570.08250430.23M
0xd7B...795d
0x34...804e
06/04/20269:04:29 AMbuy$106.4$0.0543840.06030.08248524.27M
0xd61...c00c
0xd5...9e1a
06/04/20269:03:57 AMbuy$242.81$0.0543360.13760.08245756M
0xcd6...f2fa
0x9d...86d6
06/04/20269:03:29 AMbuy$193.41$0.0542790.10950.08242245.19M
0x044...ccc6
0x31...bee0
06/04/20269:02:59 AMbuy$251.87$0.0542210.14250.08238859.67M
0xf9d...29Ce
0x84...58b2
06/04/20269:02:21 AMbuy$64.85$0.0541770.03670.08236315.53M
0x0e0...1b32
0x08...ac66
06/04/20269:01:51 AMbuy$243.69$0.0541340.13790.08233958.94M
0x535...57c6
0x44...cab1
06/04/20269:01:15 AMbuy$81.1$0.0540980.04580.08231419.79M
0xa0b...53D0
0x4b...84e2
06/04/20269:00:49 AMbuy$174.98$0.0540650.09880.08229543.05M
0x50d...c57d
0x5b...9723
06/04/20269:00:25 AMbuy$128.53$0.0540220.07260.08227231.95M
0xd7B...795d
0x19...737b
06/04/20268:59:49 AMbuy$168.35$0.0539860.0950.08224942.23M
0xd61...c00c
0x70...cf5c
06/04/20268:59:19 AMbuy$84.1$0.0539490.04750.0822321.29M
0xcd6...f2fa
0x1d...9f44
06/04/20268:58:57 AMbuy$225.29$0.0539160.1270.08220757.53M
0x044...ccc6
0x1c...46a2
06/04/20268:58:35 AMbuy$205.75$0.0538580.1160.08217553.32M
0x584...7532
0xdd...3605
06/04/20268:57:59 AMbuy$66.99$0.053820.03780.08215517.54M
0xf9d...29Ce
0xe6...da60
06/04/20268:57:31 AMbuy$147.52$0.0537890.08330.08213938.93M
0x0e0...1b32
0xa8...2dbc
06/04/20268:56:59 AMbuy$147.63$0.0537490.08340.08211739.38M
0x535...57c6
0x81...424c
06/04/20268:56:59 AMsell$0.0345$0.0537450.000019490.0821159,212.26
0x8da...1708
0x5d...6370