WhatToFarm
/
Get started
12 Swap

Info about GFPGAN-ADS pair

Price USD
$0.002206
Price
0.004935 ADS
TVL
$136,537.59
MKT CAP
$2.2M
5m
-2.79%
1h
-5.19%
4h
-2.51%
24h
-9.66%
Share
TXNS
308
Buys
132
Sells
176
Volume
90K
Telegram price alerts
Pair:
0x05bc357A37084a17F77e29b0e8a02d29EAC3cb53
GFPGAN:
0xADF4d22a0ABE1DA8299C83ea227E97566b27Fefb
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled GFPGAN:
31.41M
Pooled ADS:
$150,339.7

GFPGAN/ADS price stats on Base

As of October 23, 2026, the current price of GFPGAN token on DEX Uniswap V3 is $0.002206. GFPGAN price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $90,110.14. GFPGAN token contract is 0xADF4d22a0ABE1DA8299C83ea227E97566b27Fefb with a market cap $2,206,760.83. The liquidity pool contract is 0x05bc357A37084a17F77e29b0e8a02d29EAC3cb53 with total value locked (TVL) of $136,537.60. The GFPGAN/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GFPGAN/ADS with the contract address 0x05bc357A37084a17F77e29b0e8a02d29EAC3cb53 is $136,537.60.

The total transactions of GFPGAN/ADS is 308 in the last 24 hours, 132 of which are buy transactions, and 176 are sales transactions.

GFPGAN/ADS pool has a trading volume of $90,110.14 in the last 24 hours.

The exchange rate of 1 GFPGAN to ADS is 0.004935, captured at 4:11 AM UTC.

The price of converting 1 GFPGAN to USD is $0.002206 today.

GFPGAN-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
10/23/20264:08:05 AMsell$57.99$0.002206129.70.00493526,282.55
0x5c5...Af8E
0x8c...195e
10/23/20264:07:59 AMbuy$172.39$0.002203385.540.00492778,235.9
0x5Be...E5F3
0xad...f70b
10/23/20264:05:25 AMsell$257.13$0.002205575.040.004932116,572.1
0x642...4e7B
0x42...1860
10/23/20264:04:09 AMbuy$101.77$0.002211227.610.00494546,028.77
0x786...615D
0xa4...bec3
10/23/20264:03:03 AMsell$1,965.65$0.002274,395.90.005076865,849.08
0x706...7274
0x07...0f61
10/23/20263:53:33 AMsell$588.49$0.0023531,316.070.005264250,000
0xF72...63a6
0x18...082d
10/23/20263:49:55 AMsell$438.9$0.002387981.540.00534183,800
0xfe9...402c
0xfb...67af
10/23/20263:49:35 AMbuy$123.63$0.002398276.480.00536451,537.32
0x95E...3195
0xa0...f45a
10/23/20263:46:33 AMsell$110.6$0.002397247.350.00536246,124.92
0xCf5...23A3
0x8d...7db1
10/23/20263:42:27 AMsell$381.46$0.002414853.090.005399158,000
0xB1C...a5BC
0x70...d992
10/23/20263:36:03 AMbuy$2,580.19$0.0023415,770.220.0052361.1M
0x96F...e165
0xd4...a211
10/23/20263:35:35 AMbuy$117.13$0.002254261.940.00504151,958.4
0xD29...DA3E
0x8d...a4e6
10/23/20263:25:43 AMbuy$82.14$0.002247183.710.00502736,544.74
0x51B...A1A0
0x06...ed8b
10/23/20263:22:59 AMsell$2,624.88$0.0023295,870.170.0052081.13M
0xfeB...e75a
0xc6...17eb
10/23/20263:22:55 AMsell$87.1$0.002419194.80.00541136,000
0x395...3E42
0x23...8619
10/23/20263:16:33 AMbuy$1,742.72$0.0023643,897.350.005288736,918.77
0x8f1...7518
0x34...096d
10/23/20263:08:35 AMsell$92.35$0.002327205.060.00516739,684.35
0xc89...f4C4
0x42...70d7
10/23/20263:07:21 AMbuy$95.06$0.002327211.080.00516840,844.26
0x7F5...9b3d
0x64...071c
10/23/20263:05:51 AMbuy$113.74$0.00232252.550.00515349,011.43
0x766...cf93
0x8b...38a4
10/23/20262:51:31 AMsell$124.52$0.002305278.280.00515254,007.14
0x6F6...9a26
0x27...b365