WhatToFarm
/
12 Swap

Info about GF-ADS pair

Price USD
$0.01067
Price
0.01926 ADS
TVL
$337,836.84
MKT CAP
$10.7M
5m
1.05%
1h
1.22%
4h
-2.00%
24h
-26.18%
Share
TXNS
493
Buys
311
Sells
182
Volume
146K
Telegram price alerts
Pair:
0x9A44C45d9F12dFD88ffDC8f2EbC200BDdA38340f
GF:
0xADF9bD2aa5A29c52bf5cd73aF54A9383b46146Ab
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled GF:
15.9M
Pooled ADS:
$303,105.48

GF/ADS price stats on Base

As of February 8, 2026, the current price of GF token on DEX Uniswap V3 is $0.01067. GF price is down -26.18% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $146,202.17. GF token contract is 0xADF9bD2aa5A29c52bf5cd73aF54A9383b46146Ab with a market cap $10,678,583.17. The liquidity pool contract is 0x9A44C45d9F12dFD88ffDC8f2EbC200BDdA38340f with total value locked (TVL) of $337,836.84. The GF/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GF/ADS with the contract address 0x9A44C45d9F12dFD88ffDC8f2EbC200BDdA38340f is $337,836.84.

The total transactions of GF/ADS is 493 in the last 24 hours, 311 of which are buy transactions, and 182 are sales transactions.

GF/ADS pool has a trading volume of $146,202.17 in the last 24 hours.

The exchange rate of 1 GF to ADS is 0.01926, captured at 6:04 AM UTC.

The price of converting 1 GF to USD is $0.01067 today.

GF-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/08/20266:03:07 AMbuy$1,406.17$0.010672,536.90.01926131,681.80x3a...ea2a
02/08/20265:57:31 AMsell$87.99$0.01056158.220.0198,326.690x5a...e856
02/08/20265:50:01 AMbuy$297.19$0.01061534.410.0190927,989.910x49...069a
02/08/20265:45:45 AMsell$10.66$0.0105319.170.018941,011.810x38...68ba
02/08/20265:45:45 AMbuy$106.94$0.01059192.30.0190510,094.520x58...2f0b
02/08/20265:43:49 AMsell$29.14$0.0105252.410.018922,769.190x7f...b364
02/08/20265:43:25 AMbuy$145.37$0.01058261.410.0190213,738.310x92...9026
02/08/20265:41:29 AMbuy$119.77$0.01056215.370.0189911,336.580x75...4c8a
02/08/20265:38:55 AMsell$171.23$0.0105307.910.0188916,3000xa0...2e8b
02/08/20265:35:53 AMbuy$9.58$0.0105717.240.01902906.320x43...c8df
02/08/20265:35:13 AMbuy$20.5$0.0105436.980.019011,944.530x3d...201c
02/08/20265:31:53 AMbuy$208.58$0.01053376.180.0189919,806.170x68...da9e
02/08/20265:27:33 AMsell$138.54$0.01046249.860.0188713,2400x7d...37b2
02/08/20265:26:43 AMsell$59.27$0.01047106.90.018895,658.220xd8...be09
02/08/20265:26:03 AMsell$28.37$0.0104851.170.01892,707.210xaf...9ce7
02/08/20265:21:55 AMbuy$27.02$0.0105448.730.019012,562.740x00...b425
02/08/20265:21:05 AMsell$100.67$0.01048181.550.018919,6000x33...24cc
02/08/20265:19:19 AMsell$5.11$0.010499.220.01892487.310x9c...3dee
02/08/20265:11:11 AMbuy$36.7$0.0105566.180.019033,477.270x91...584b
02/08/20265:04:09 AMbuy$32.91$0.0105459.350.019023,119.60x87...4c7c