- WhatToFarm
- Base
- Uniswap V3
- GF-ADS LPs
Info about GF-ADS pair
- Pooled GF:
- 15.9M
- Pooled ADS:
- $303,105.48
GF/ADS price stats on Base
As of February 8, 2026, the current price of GF token on DEX Uniswap V3 is $0.01067. GF price is down -26.18% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $146,202.17. GF token contract is 0xADF9bD2aa5A29c52bf5cd73aF54A9383b46146Ab with a market cap $10,678,583.17. The liquidity pool contract is 0x9A44C45d9F12dFD88ffDC8f2EbC200BDdA38340f with total value locked (TVL) of $337,836.84. The GF/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GF/ADS now?
The current liquidity of GF/ADS with the contract address 0x9A44C45d9F12dFD88ffDC8f2EbC200BDdA38340f is $337,836.84.
How many transactions are there in the GF/ADS pool in the last 24 hours?
The total transactions of GF/ADS is 493 in the last 24 hours, 311 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the GF/ADS pool in the last 24 hours?
GF/ADS pool has a trading volume of $146,202.17 in the last 24 hours.
What is the exchange rate of 1 GF to ADS?
The exchange rate of 1 GF to ADS is 0.01926, captured at 6:04 AM UTC.
How much is 1 GF in dollars?
The price of converting 1 GF to USD is $0.01067 today.
GF-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:03:07 AM | buy | $1,406.17 | $0.01067 | 2,536.9 | 0.01926 | 131,681.8 | 0x3a...ea2a | |
| 02/08/2026 | 5:57:31 AM | sell | $87.99 | $0.01056 | 158.22 | 0.019 | 8,326.69 | 0x5a...e856 | |
| 02/08/2026 | 5:50:01 AM | buy | $297.19 | $0.01061 | 534.41 | 0.01909 | 27,989.91 | 0x49...069a | |
| 02/08/2026 | 5:45:45 AM | sell | $10.66 | $0.01053 | 19.17 | 0.01894 | 1,011.81 | 0x38...68ba | |
| 02/08/2026 | 5:45:45 AM | buy | $106.94 | $0.01059 | 192.3 | 0.01905 | 10,094.52 | 0x58...2f0b | |
| 02/08/2026 | 5:43:49 AM | sell | $29.14 | $0.01052 | 52.41 | 0.01892 | 2,769.19 | 0x7f...b364 | |
| 02/08/2026 | 5:43:25 AM | buy | $145.37 | $0.01058 | 261.41 | 0.01902 | 13,738.31 | 0x92...9026 | |
| 02/08/2026 | 5:41:29 AM | buy | $119.77 | $0.01056 | 215.37 | 0.01899 | 11,336.58 | 0x75...4c8a | |
| 02/08/2026 | 5:38:55 AM | sell | $171.23 | $0.0105 | 307.91 | 0.01889 | 16,300 | 0xa0...2e8b | |
| 02/08/2026 | 5:35:53 AM | buy | $9.58 | $0.01057 | 17.24 | 0.01902 | 906.32 | 0x43...c8df | |
| 02/08/2026 | 5:35:13 AM | buy | $20.5 | $0.01054 | 36.98 | 0.01901 | 1,944.53 | 0x3d...201c | |
| 02/08/2026 | 5:31:53 AM | buy | $208.58 | $0.01053 | 376.18 | 0.01899 | 19,806.17 | 0x68...da9e | |
| 02/08/2026 | 5:27:33 AM | sell | $138.54 | $0.01046 | 249.86 | 0.01887 | 13,240 | 0x7d...37b2 | |
| 02/08/2026 | 5:26:43 AM | sell | $59.27 | $0.01047 | 106.9 | 0.01889 | 5,658.22 | 0xd8...be09 | |
| 02/08/2026 | 5:26:03 AM | sell | $28.37 | $0.01048 | 51.17 | 0.0189 | 2,707.21 | 0xaf...9ce7 | |
| 02/08/2026 | 5:21:55 AM | buy | $27.02 | $0.01054 | 48.73 | 0.01901 | 2,562.74 | 0x00...b425 | |
| 02/08/2026 | 5:21:05 AM | sell | $100.67 | $0.01048 | 181.55 | 0.01891 | 9,600 | 0x33...24cc | |
| 02/08/2026 | 5:19:19 AM | sell | $5.11 | $0.01049 | 9.22 | 0.01892 | 487.31 | 0x9c...3dee | |
| 02/08/2026 | 5:11:11 AM | buy | $36.7 | $0.01055 | 66.18 | 0.01903 | 3,477.27 | 0x91...584b | |
| 02/08/2026 | 5:04:09 AM | buy | $32.91 | $0.01054 | 59.35 | 0.01902 | 3,119.6 | 0x87...4c7c |