- WhatToFarm
- Base
- Uniswap V2
- GEORGESMARTB-WETH LPs
Info about GEORGESMARTB-WETH pair
- Pooled GEORGESMARTB:
- 80.54M
- Pooled WETH:
- $19.84
GEORGESMARTB/WETH price stats on Base
As of June 29, 2025, the current price of GEORGESMARTB token on DEX Uniswap V2 is $0.0005992. GEORGESMARTB price is up 64.20% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $310,903.75. GEORGESMARTB token contract is 0xFeD109CA2E04B2c3396D3E77753d78A7d52A33D7 with a market cap $62,604.03. The liquidity pool contract is 0xC6E6149e7A49C92351B55B9504fFF9FaaECEe4D0 with total value locked (TVL) of $96,528.53. The GEORGESMARTB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEORGESMARTB/WETH now?
The current liquidity of GEORGESMARTB/WETH with the contract address 0xC6E6149e7A49C92351B55B9504fFF9FaaECEe4D0 is $96,528.53.
How many transactions are there in the GEORGESMARTB/WETH pool in the last 24 hours?
The total transactions of GEORGESMARTB/WETH is 131 in the last 24 hours, 65 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GEORGESMARTB/WETH pool in the last 24 hours?
GEORGESMARTB/WETH pool has a trading volume of $310,903.75 in the last 24 hours.
What is the exchange rate of 1 GEORGESMARTB to WETH?
The exchange rate of 1 GEORGESMARTB to WETH is 0.0000002464, captured at 5:13 AM UTC.
How much is 1 GEORGESMARTB in dollars?
The price of converting 1 GEORGESMARTB to USD is $0.0005992 today.
GEORGESMARTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:12:03 AM | buy | $3,094.29 | $0.0005992 | 1.27 | 0.062464 | 5.5M | 0x61...fcdc | |
| 06/29/2025 | 5:10:25 AM | sell | $450.01 | $0.000528 | 0.1852 | 0.062174 | 852,186.05 | 0xa7...aaa8 | |
| 06/29/2025 | 5:08:45 AM | sell | $4,484.93 | $0.0005349 | 1.84 | 0.062202 | 7.65M | 0x67...7375 | |
| 06/29/2025 | 5:06:55 AM | buy | $4,624.58 | $0.0006455 | 1.9 | 0.062657 | 7.87M | 0x15...4bb3 | |
| 06/29/2025 | 5:05:19 AM | sell | $1,148.48 | $0.0005443 | 0.4723 | 0.062238 | 2.11M | 0x1d...4d87 | |
| 06/29/2025 | 5:03:33 AM | buy | $499.07 | $0.0005554 | 0.2052 | 0.062284 | 898,431.88 | 0x27...b923 | |
| 06/29/2025 | 5:02:01 AM | sell | $1,443.61 | $0.0005628 | 0.5942 | 0.062317 | 2.56M | 0xb2...181b | |
| 06/29/2025 | 5:00:13 AM | buy | $1,297.6 | $0.000568 | 0.5341 | 0.062338 | 2.28M | 0xfb...3ab8 | |
| 06/29/2025 | 4:58:35 AM | sell | $498.59 | $0.0005552 | 0.2052 | 0.062285 | 897,965.83 | 0x55...9cec | |
| 06/29/2025 | 4:56:47 AM | buy | $550.36 | $0.0005579 | 0.2265 | 0.062296 | 986,374.98 | 0x5d...34e2 | |
| 06/29/2025 | 4:55:09 AM | buy | $1,478.48 | $0.0005343 | 0.6079 | 0.062197 | 2.77M | 0x55...da86 | |
| 06/29/2025 | 4:53:35 AM | sell | $410.76 | $0.0005189 | 0.1689 | 0.062133 | 791,539.96 | 0x9e...2a22 | |
| 06/29/2025 | 4:51:45 AM | buy | $451.67 | $0.0005215 | 0.1857 | 0.062144 | 865,968.3 | 0xb3...6f0a | |
| 06/29/2025 | 4:50:07 AM | sell | $7,236.35 | $0.0005148 | 2.97 | 0.062117 | 12.13M | 0xfb...e49c | |
| 06/29/2025 | 4:48:29 AM | sell | $1,164.58 | $0.0007087 | 0.4789 | 0.062914 | 1.64M | 0x5f...cb07 | |
| 06/29/2025 | 4:46:41 AM | buy | $7,987.82 | $0.0007268 | 3.28 | 0.062988 | 12.9M | 0x6e...e775 | |
| 06/29/2025 | 4:44:55 AM | buy | $898.19 | $0.0005159 | 0.3693 | 0.062121 | 1.74M | 0x6b...9a81 | |
| 06/29/2025 | 4:43:11 AM | sell | $494.91 | $0.0005083 | 0.2035 | 0.06209 | 973,548.41 | 0x1f...c653 | |
| 06/29/2025 | 4:41:27 AM | buy | $546.25 | $0.0005108 | 0.2246 | 0.0621 | 1.07M | 0x07...fdb8 | |
| 06/29/2025 | 4:39:41 AM | sell | $1,941.41 | $0.0005231 | 0.7991 | 0.062153 | 3.71M | 0xba...41f5 |