WhatToFarm
/
Get started
12 Swap

Info about GEORGE-WETH pair

Price USD
$0.0001625
Price
0.07422 WETH
TVL
$219,321.44
MKT CAP
$1.6M
5m
-2.05%
1h
9.68%
4h
6,208%
24h
17,570%
Share
TXNS
926
Buys
182
Sells
744
Volume
1M
Telegram price alerts
Pair:
0x92ABaA1Af89d4b0792bD6678526d0223c12000Db
GEORGE:
0x7526745559929f58d8b8aD1227c77B899232b700
WETH:
0x4200000000000000000000000000000000000006
Pooled GEORGE:
673.68M
Pooled WETH:
$28.47

GEORGE/WETH price stats on Base

As of July 31, 2025, the current price of GEORGE token on DEX Uniswap V2 is $0.0001625. GEORGE price is up 17,570% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $1,118,970.80. GEORGE token contract is 0x7526745559929f58d8b8aD1227c77B899232b700 with a market cap $1,627,777.56. The liquidity pool contract is 0x92ABaA1Af89d4b0792bD6678526d0223c12000Db with total value locked (TVL) of $219,321.45. The GEORGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GEORGE/WETH with the contract address 0x92ABaA1Af89d4b0792bD6678526d0223c12000Db is $219,321.45.

The total transactions of GEORGE/WETH is 926 in the last 24 hours, 182 of which are buy transactions, and 744 are sales transactions.

GEORGE/WETH pool has a trading volume of $1,118,970.80 in the last 24 hours.

The exchange rate of 1 GEORGE to WETH is 0.0000000422, captured at 2:39 AM UTC.

The price of converting 1 GEORGE to USD is $0.0001625 today.

GEORGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20252:39:39 AMbuy$500.6$0.00016250.130.074223.08M
0x9aD...dd15
0x38...7e9a
07/31/20252:39:29 AMbuy$1,251.33$0.00015990.3250.0741537.83M
0xEC0...418a
0x55...cd4f
07/31/20252:39:13 AMbuy$608.34$0.00015710.1580.0740823.87M
0x0a4...b2a8
0x67...09df
07/31/20252:38:41 AMbuy$1,154.32$0.00015450.30.0740157.47M
0x893...1Cb1
0xcb...079d
07/31/20252:38:23 AMbuy$808.02$0.00015160.210.0739425.33M
0x5a0...7812
0xc3...23dc
07/31/20252:38:21 AMsell$10,973.37$0.000152.850.073966.39M
0xD35...60bB
0xcd...a8b9
07/31/20252:38:09 AMbuy$607.94$0.00018260.1580.0747473.33M
0x7E0...A62E
0xde...fdb8
07/31/20252:37:45 AMbuy$823.42$0.00018040.2140.0746884.56M
0xf91...2815
0x40...e223
07/31/20252:37:17 AMbuy$538.68$0.00017820.140.0746333.02M
0x84E...00E8
0xdd...cb70
07/31/20252:36:57 AMbuy$873.44$0.00017610.2270.0745764.96M
0xe14...70Ac
0xaf...9c7b
07/31/20252:36:47 AMbuy$777.24$0.00017350.2020.074514.48M
0x8cf...77ee
0xc4...c56a
07/31/20252:36:29 AMsell$3,308.48$0.00017630.85980.07458418.76M
0x7c5...771D
0xf3...ccb3
07/31/20252:36:27 AMbuy$961.92$0.00018110.250.0747085.31M
0x0ee...15d2
0x6b...0bb2
07/31/20252:36:09 AMbuy$719.51$0.00017850.1870.0746394.03M
0xaE0...86e3
0x91...b93c
07/31/20252:35:39 AMbuy$527.13$0.00017650.1370.0745892.98M
0x871...065c
0x0c...1639
07/31/20252:35:37 AMsell$682.96$0.00017570.17740.0745683.89M
0xCd5...6f00
0xc2...0f34
07/31/20252:35:21 AMbuy$896.51$0.00017650.2330.0745875.08M
0x7aa...492a
0x47...0699
07/31/20252:35:03 AMbuy$361.68$0.00017450.0940.0745372.07M
0x2F4...a3e2
0x7e...dcbe
07/31/20252:34:51 AMsell$1,066.7$0.00017460.27720.0745386.11M
0xDE6...1d2A
0x90...fa3d
07/31/20252:34:43 AMbuy$1,500.6$0.00017490.390.0745478.58M
0x8dC...Cdfa
0xf5...1808