WhatToFarm
/
Get started
12 Swap

Info about GEORGE -WETH pair

Price USD
$0.00007706
Price
0.073019 WETH
TVL
$45,456.66
MKT CAP
$77.2K
5m
0%
1h
0%
4h
-13.13%
24h
-32.75%
Share
TXNS
30
Buys
11
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x7e9e41179753CE12b731A31E367333294020e511
GEORGE :
0x301CBf069cbE1157209B776afD5C9CDaaAAcdFE1
WETH:
0x4200000000000000000000000000000000000006
Pooled GEORGE :
294.6M
Pooled WETH:
$8.9

GEORGE /WETH price stats on Base

As of June 17, 2025, the current price of GEORGE token on DEX Uniswap V2 is $0.00007706. GEORGE price is down -32.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,341.65. GEORGE token contract is 0x301CBf069cbE1157209B776afD5C9CDaaAAcdFE1 with a market cap $77,150.60. The liquidity pool contract is 0x7e9e41179753CE12b731A31E367333294020e511 with total value locked (TVL) of $45,456.67. The GEORGE /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GEORGE /WETH with the contract address 0x7e9e41179753CE12b731A31E367333294020e511 is $45,456.67.

The total transactions of GEORGE /WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

GEORGE /WETH pool has a trading volume of $5,341.65 in the last 24 hours.

The exchange rate of 1 GEORGE to WETH is 0.00000003019, captured at 3:09 PM UTC.

The price of converting 1 GEORGE to USD is $0.00007706 today.

GEORGE -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20252:55:21 PMbuy$94.1$0.000077060.036860.0730191.22M
0x31E...8305
0xab...89b5
06/17/20251:42:23 PMsell$415.6$0.00007790.16230.0730435.33M
0xa3C...3cfB
0xc2...1171
06/17/20251:36:11 PMbuy$15.63$0.000079810.0061050.073116195,921.42
0x2b6...9DC1
0xb0...f337
06/17/202512:05:23 PMsell$636.48$0.000081220.24920.0731817.84M
0x377...F6F9
0x76...3a86
06/17/202512:04:59 PMsell$672.7$0.000085840.26340.0733627.84M
0xe55...8cc3
0x28...a3cb
06/17/202511:04:11 AMbuy$0.2528$0.00008870.000099150.0734782,850.42
0x6EE...1102
0x5b...1e93
06/17/202510:51:03 AMsell$14.19$0.000088380.0055580.073459160,657.47
0xc57...9417
0x28...c410
06/17/20255:41:09 AMsell$42.34$0.000089660.016370.073467472,305.66
0xdAF...31C8
0x26...3b2e
06/17/20252:06:03 AMbuy$1.98$0.000090130.00076830.07349421,991
0xb38...804C
0x69...94d0
06/17/20251:52:23 AMbuy$15.5$0.00009020.0060.073491171,837.03
0xdAF...31C8
0xd2...3e68
06/17/20251:44:11 AMbuy$90.03$0.000089790.034850.0734761M
0x022...DAb3
0x4b...4c06
06/17/20251:01:07 AMbuy$1.97$0.000089620.00076460.07346322,074.06
0xb38...804C
0x1c...96fa
06/16/202511:52:25 PMsell$89.05$0.000088470.034780.0734551.01M
0x2B5...10dc
0xd7...41d5
06/16/202511:48:39 PMsell$43.58$0.000089030.0170.073474489,490.52
-
0x2a...828c
06/16/202511:29:07 PMbuy$9.88$0.000090080.003840.0735109,721.55
0x706...fc8d
0x17...09d9
06/16/202510:18:19 PMbuy$11.38$0.000092720.0042920.073497122,737.51
0x466...A027
0x73...72c9
06/16/202510:05:41 PMbuy$6.58$0.00009280.002480.07349470,985.46
0xd14...26aA
0x5f...ba7c
06/16/20258:22:25 PMsell$15.76$0.000092190.0059410.073474170,997.67
-
0x89...3203
06/16/20258:18:27 PMsell$37.31$0.000092430.014050.073482403,723.52
0xd46...f906
0x72...57d9
06/16/20258:17:13 PMsell$39.78$0.000092710.014980.073492429,170.21
0x065...85dF
0xa2...e7cb