Info about GEORGE -WETH pair
- Pooled GEORGE :
- 662.08M
- Pooled WETH:
- $3.97
GEORGE /WETH price stats on Base
As of July 1, 2025, the current price of GEORGE token on DEX Uniswap V2 is $0.0000146. GEORGE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.01. GEORGE token contract is 0x301CBf069cbE1157209B776afD5C9CDaaAAcdFE1 with a market cap $14,586.81. The liquidity pool contract is 0x7e9e41179753CE12b731A31E367333294020e511 with total value locked (TVL) of $19,315.16. The GEORGE /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEORGE /WETH now?
The current liquidity of GEORGE /WETH with the contract address 0x7e9e41179753CE12b731A31E367333294020e511 is $19,315.16.
How many transactions are there in the GEORGE /WETH pool in the last 24 hours?
The total transactions of GEORGE /WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEORGE /WETH pool in the last 24 hours?
GEORGE /WETH pool has a trading volume of $83.01 in the last 24 hours.
What is the exchange rate of 1 GEORGE to WETH?
The exchange rate of 1 GEORGE to WETH is 0.000000006013, captured at 7:22 PM UTC.
How much is 1 GEORGE in dollars?
The price of converting 1 GEORGE to USD is $0.0000146 today.
GEORGE -WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:16:21 PM | buy | $14.64 | $0.0000146 | 0.006028 | 0.086013 | 1M | 0x98...4a33 | |
07/01/2025 | 2:43:47 PM | sell | $4.32 | $0.00001443 | 0.001788 | 0.085971 | 299,453.77 | 0xca...cfc9 | |
07/01/2025 | 8:16:49 AM | buy | $0.1137 | $0.00001478 | 0.00004622 | 0.086009 | 7,692.17 | 0x03...b763 | |
07/01/2025 | 4:00:09 AM | buy | $17.27 | $0.00001491 | 0.006949 | 0.085999 | 1.16M | 0x00...a4b7 | |
06/30/2025 | 8:11:23 PM | buy | $0.9999 | $0.00001504 | 0.0003979 | 0.085988 | 66,453.22 | 0x83...f0d8 | |
06/30/2025 | 7:40:15 PM | sell | $44.66 | $0.00001499 | 0.01781 | 0.085978 | 2.98M | 0xee...e76f | |
06/30/2025 | 5:24:17 PM | buy | $0.9903 | $0.00001499 | 0.0003991 | 0.08604 | 66,065.73 | 0xbf...ba71 | |
06/30/2025 | 9:31:21 AM | sell | $1.16 | $0.00001485 | 0.0004689 | 0.086004 | 78,097.86 | 0x39...3c8e | |
06/29/2025 | 9:12:39 PM | sell | $4.29 | $0.00001456 | 0.00177 | 0.086008 | 294,688.88 | 0x0e...af14 | |
06/29/2025 | 7:07:27 PM | buy | $0.7306 | $0.00001472 | 0.0003 | 0.086046 | 49,613.7 | 0xec...3246 | |
06/29/2025 | 5:32:09 PM | buy | $0.9899 | $0.00001473 | 0.0004062 | 0.086045 | 67,203.68 | 0xf7...2d51 | |
06/29/2025 | 8:41:11 AM | buy | $50.06 | $0.0000147 | 0.02047 | 0.086013 | 3.4M | 0x36...0d19 | |
06/29/2025 | 1:19:43 AM | sell | $16.06 | $0.00001451 | 0.006594 | 0.085957 | 1.11M | 0x95...9446 | |
06/29/2025 | 12:19:51 AM | sell | $12.75 | $0.00001453 | 0.00524 | 0.085975 | 877,000 | 0x48...8ebb | |
06/28/2025 | 10:39:33 PM | buy | $6.1 | $0.00001468 | 0.0025 | 0.086015 | 415,613.99 | 0x15...6b22 | |
06/28/2025 | 9:16:19 PM | buy | $0.4824 | $0.00001462 | 0.0001983 | 0.086011 | 32,988.83 | 0x42...529b | |
06/28/2025 | 11:44:11 AM | sell | $0.1027 | $0.0000145 | 0.0000423 | 0.085974 | 7,081.07 | 0x7b...7dd9 | |
06/28/2025 | 7:02:29 AM | buy | $2.26 | $0.00001459 | 0.0009322 | 0.086009 | 155,126.28 | 0xc1...c14d | |
06/28/2025 | 2:48:59 AM | buy | $2.42 | $0.00001453 | 0.001 | 0.086006 | 166,482.9 | 0x2e...8052 | |
06/28/2025 | 2:48:09 AM | buy | $24.2 | $0.00001449 | 0.01 | 0.085989 | 1.67M | 0xd4...985e |