Info about GEORGE -WETH pair
- Pooled GEORGE :
- 294.6M
- Pooled WETH:
- $8.9
GEORGE /WETH price stats on Base
As of June 17, 2025, the current price of GEORGE token on DEX Uniswap V2 is $0.00007706. GEORGE price is down -32.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,341.65. GEORGE token contract is 0x301CBf069cbE1157209B776afD5C9CDaaAAcdFE1 with a market cap $77,150.60. The liquidity pool contract is 0x7e9e41179753CE12b731A31E367333294020e511 with total value locked (TVL) of $45,456.67. The GEORGE /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEORGE /WETH now?
The current liquidity of GEORGE /WETH with the contract address 0x7e9e41179753CE12b731A31E367333294020e511 is $45,456.67.
How many transactions are there in the GEORGE /WETH pool in the last 24 hours?
The total transactions of GEORGE /WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GEORGE /WETH pool in the last 24 hours?
GEORGE /WETH pool has a trading volume of $5,341.65 in the last 24 hours.
What is the exchange rate of 1 GEORGE to WETH?
The exchange rate of 1 GEORGE to WETH is 0.00000003019, captured at 3:09 PM UTC.
How much is 1 GEORGE in dollars?
The price of converting 1 GEORGE to USD is $0.00007706 today.
GEORGE -WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 2:55:21 PM | buy | $94.1 | $0.00007706 | 0.03686 | 0.073019 | 1.22M | 0xab...89b5 | |
06/17/2025 | 1:42:23 PM | sell | $415.6 | $0.0000779 | 0.1623 | 0.073043 | 5.33M | 0xc2...1171 | |
06/17/2025 | 1:36:11 PM | buy | $15.63 | $0.00007981 | 0.006105 | 0.073116 | 195,921.42 | 0xb0...f337 | |
06/17/2025 | 12:05:23 PM | sell | $636.48 | $0.00008122 | 0.2492 | 0.073181 | 7.84M | 0x76...3a86 | |
06/17/2025 | 12:04:59 PM | sell | $672.7 | $0.00008584 | 0.2634 | 0.073362 | 7.84M | 0x28...a3cb | |
06/17/2025 | 11:04:11 AM | buy | $0.2528 | $0.0000887 | 0.00009915 | 0.073478 | 2,850.42 | 0x5b...1e93 | |
06/17/2025 | 10:51:03 AM | sell | $14.19 | $0.00008838 | 0.005558 | 0.073459 | 160,657.47 | 0x28...c410 | |
06/17/2025 | 5:41:09 AM | sell | $42.34 | $0.00008966 | 0.01637 | 0.073467 | 472,305.66 | 0x26...3b2e | |
06/17/2025 | 2:06:03 AM | buy | $1.98 | $0.00009013 | 0.0007683 | 0.073494 | 21,991 | 0x69...94d0 | |
06/17/2025 | 1:52:23 AM | buy | $15.5 | $0.0000902 | 0.006 | 0.073491 | 171,837.03 | 0xd2...3e68 | |
06/17/2025 | 1:44:11 AM | buy | $90.03 | $0.00008979 | 0.03485 | 0.073476 | 1M | 0x4b...4c06 | |
06/17/2025 | 1:01:07 AM | buy | $1.97 | $0.00008962 | 0.0007646 | 0.073463 | 22,074.06 | 0x1c...96fa | |
06/16/2025 | 11:52:25 PM | sell | $89.05 | $0.00008847 | 0.03478 | 0.073455 | 1.01M | 0xd7...41d5 | |
06/16/2025 | 11:48:39 PM | sell | $43.58 | $0.00008903 | 0.017 | 0.073474 | 489,490.52 | - | 0x2a...828c |
06/16/2025 | 11:29:07 PM | buy | $9.88 | $0.00009008 | 0.00384 | 0.0735 | 109,721.55 | 0x17...09d9 | |
06/16/2025 | 10:18:19 PM | buy | $11.38 | $0.00009272 | 0.004292 | 0.073497 | 122,737.51 | 0x73...72c9 | |
06/16/2025 | 10:05:41 PM | buy | $6.58 | $0.0000928 | 0.00248 | 0.073494 | 70,985.46 | 0x5f...ba7c | |
06/16/2025 | 8:22:25 PM | sell | $15.76 | $0.00009219 | 0.005941 | 0.073474 | 170,997.67 | - | 0x89...3203 |
06/16/2025 | 8:18:27 PM | sell | $37.31 | $0.00009243 | 0.01405 | 0.073482 | 403,723.52 | 0x72...57d9 | |
06/16/2025 | 8:17:13 PM | sell | $39.78 | $0.00009271 | 0.01498 | 0.073492 | 429,170.21 | 0xa2...e7cb |