WhatToFarm
/
Get started
12 Swap

Info about GENIUS-WETH pair

Price USD
$0.061472
Price
0.0106552 WETH
TVL
$82,774.32
MKT CAP
$147.3K
5m
0%
1h
16.78%
4h
15.60%
24h
1,164%
Share
TXNS
169
Buys
100
Sells
69
Volume
134K
Telegram price alerts
Pair:
0x83B4622f70082fAfaA648f54D0039733Dfe2972A
GENIUS:
0x4ecD6c4802C4Fd2DA0445EA3469735FBd1cC7677
WETH:
0x4200000000000000000000000000000000000006
Pooled GENIUS:
275.97B
Pooled WETH:
$18.41

GENIUS/WETH price stats on Base

As of April 8, 2026, the current price of GENIUS token on DEX Uniswap V2 is $0.0000001472. GENIUS price is up 1,164% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $133,693.97. GENIUS token contract is 0x4ecD6c4802C4Fd2DA0445EA3469735FBd1cC7677 with a market cap $147,284.36. The liquidity pool contract is 0x83B4622f70082fAfaA648f54D0039733Dfe2972A with total value locked (TVL) of $82,774.32. The GENIUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GENIUS/WETH with the contract address 0x83B4622f70082fAfaA648f54D0039733Dfe2972A is $82,774.32.

The total transactions of GENIUS/WETH is 169 in the last 24 hours, 100 of which are buy transactions, and 69 are sales transactions.

GENIUS/WETH pool has a trading volume of $133,693.97 in the last 24 hours.

The exchange rate of 1 GENIUS to WETH is 0.00000000006552, captured at 11:21 AM UTC.

The price of converting 1 GENIUS to USD is $0.0000001472 today.

GENIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:16:47 AMbuy$862.47$0.0614720.38370.01065525.86B
0xB90...7Dc6
0xff...36e9
04/08/202611:09:17 AMbuy$783.77$0.0614110.34940.01062915.55B
0x017...FDBa
0xe8...ed56
04/08/202611:01:47 AMsell$1,105.82$0.0614120.49340.01063057.83B
0x4e3...9388
0x69...7295
04/08/202610:54:17 AMbuy$879.97$0.0614320.39190.01063796.14B
0x18A...1348
0xd9...daa0
04/08/202610:46:47 AMbuy$795.91$0.0613740.35430.01061185.79B
0x26f...700F
0xff...023c
04/08/202610:39:17 AMbuy$879.45$0.0613150.3920.01058616.69B
0xBF3...77b2
0xd3...a3b2
04/08/202610:31:47 AMsell$734.8$0.0613060.32640.01058055.62B
0xE32...0142
0x65...42fe
04/08/202610:24:15 AMbuy$774.2$0.0613110.34430.01058345.9B
0x5Ff...2F80
0x9b...6fb4
04/08/202610:16:45 AMbuy$705.07$0.0612610.31380.01056135.59B
0xF00...8E1B
0x84...aae5
04/08/202610:09:13 AMsell$613.04$0.0612550.27180.01055664.88B
0x113...bea5
0xe4...a2a0
04/08/202610:01:41 AMbuy$967.75$0.0612490.42960.01055477.74B
0x711...09Fe
0x04...b64b
04/08/20269:54:11 AMbuy$572.37$0.0611970.25440.01053244.78B
0x1DF...eAf0
0x9a...1c74
04/08/20269:46:41 AMsell$460.31$0.0611850.20490.01052763.88B
0xa36...7f11
0x03...6168
04/08/20269:39:11 AMbuy$457.14$0.0611950.20310.01053093.83B
0xd67...4800
0xde...aaed
04/08/20269:31:43 AMbuy$536.19$0.0611630.23820.01051674.61B
0x330...6560
0xc3...f6f9
04/08/20269:24:13 AMbuy$293.12$0.0611390.12990.0105052.57B
0xF92...C9e9
0x8a...e8fc
04/08/20269:16:43 AMsell$459.38$0.0611370.20370.01050434.04B
0x2f8...fB26
0x4a...a8cd
04/08/20269:09:13 AMbuy$318.24$0.061150.14090.01050942.77B
0x605...0363
0x33...3bcf
04/08/20269:01:43 AMbuy$504.27$0.0611230.22340.01049794.49B
0xD19...1f92
0xf9...fa54
04/08/20268:54:13 AMsell$478.27$0.0611140.21220.01049464.29B
0x86C...b0c0
0xe8...8bbb