- WhatToFarm
- Base
- Uniswap V2
- GEMBURST-WETH LPs
Info about GEMBURST-WETH pair
- Pooled GEMBURST:
- 0.0111107
- Pooled WETH:
- $0.01612
GEMBURST/WETH price stats on Base
As of November 27, 2025, the current price of GEMBURST token on DEX Uniswap V2 is $0.00001676. GEMBURST price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $48,879.94. GEMBURST token contract is 0x5Daee312C66a8EcA510C7533c573E86143D607A3 with a market cap $70,420.99. The liquidity pool contract is 0x3CEeC2d2a61Da2309cFfB4293C521eB69CeEB2cA with total value locked (TVL) of $1.00. The GEMBURST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEMBURST/WETH now?
The current liquidity of GEMBURST/WETH with the contract address 0x3CEeC2d2a61Da2309cFfB4293C521eB69CeEB2cA is $1.00.
How many transactions are there in the GEMBURST/WETH pool in the last 24 hours?
The total transactions of GEMBURST/WETH is 58 in the last 24 hours, 43 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GEMBURST/WETH pool in the last 24 hours?
GEMBURST/WETH pool has a trading volume of $48,879.94 in the last 24 hours.
What is the exchange rate of 1 GEMBURST to WETH?
The exchange rate of 1 GEMBURST to WETH is 0.000000005701, captured at 9:33 AM UTC.
How much is 1 GEMBURST in dollars?
The price of converting 1 GEMBURST to USD is $0.00001676 today.
GEMBURST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:10:27 PM | buy | $324.66 | $0.00001676 | 0.1104 | 0.085701 | 19.36M | 0xb9...a85e | |
| 11/26/2025 | 4:09:31 PM | buy | $528.89 | $0.00001636 | 0.18 | 0.085569 | 32.32M | 0x98...cca0 | |
| 11/26/2025 | 4:08:37 PM | buy | $812.24 | $0.00001577 | 0.2763 | 0.085365 | 51.5M | 0x4a...7e0a | |
| 11/26/2025 | 4:07:43 PM | buy | $588.28 | $0.00001516 | 0.2 | 0.085157 | 38.78M | 0xd9...909d | |
| 11/26/2025 | 4:06:43 PM | buy | $738.89 | $0.0000146 | 0.2511 | 0.084963 | 50.59M | 0x42...c3df | |
| 11/26/2025 | 4:05:41 PM | buy | $816.58 | $0.00001394 | 0.2775 | 0.08474 | 58.54M | 0xbd...623a | |
| 11/26/2025 | 4:05:29 PM | sell | $726.73 | $0.00001383 | 0.2469 | 0.0847 | 52.54M | 0x1e...0910 | |
| 11/26/2025 | 4:04:51 PM | sell | $963.98 | $0.00001451 | 0.328 | 0.084941 | 66.4M | 0xab...8c36 | |
| 11/26/2025 | 4:03:59 PM | sell | $2,057.18 | $0.0000168 | 0.7 | 0.08572 | 130.02M | 0x33...e9fc | |
| 11/26/2025 | 4:03:39 PM | buy | $263.59 | $0.00001673 | 0.0897 | 0.085696 | 15.75M | 0xf5...8212 | |
| 11/26/2025 | 4:02:51 PM | sell | $950.73 | $0.00001855 | 0.3237 | 0.086319 | 56.12M | 0xa2...0686 | |
| 11/26/2025 | 4:02:43 PM | sell | $1,187.98 | $0.00001792 | 0.4047 | 0.086107 | 66.28M | 0x2b...f25b | |
| 11/26/2025 | 4:02:39 PM | buy | $214.25 | $0.0000185 | 0.073 | 0.086303 | 11.58M | 0x61...02da | |
| 11/26/2025 | 4:01:57 PM | buy | $80.71 | $0.00001836 | 0.0275 | 0.086255 | 4.4M | 0xe3...9e02 | |
| 11/26/2025 | 4:00:43 PM | buy | $733.79 | $0.00001792 | 0.2506 | 0.086122 | 40.93M | 0x15...5c97 | |
| 11/26/2025 | 3:59:35 PM | buy | $464.48 | $0.00001732 | 0.159 | 0.085931 | 26.81M | 0x0f...64b9 | |
| 11/26/2025 | 3:58:47 PM | buy | $455.97 | $0.00001686 | 0.1564 | 0.085785 | 27.03M | 0x58...c3d7 | |
| 11/26/2025 | 3:57:39 PM | buy | $753.85 | $0.00001633 | 0.2583 | 0.085595 | 46.16M | 0x62...4a0c | |
| 11/26/2025 | 3:56:59 PM | sell | $2,020.36 | $0.00001778 | 0.693 | 0.086101 | 120.38M | 0x32...af04 | |
| 11/26/2025 | 3:56:35 PM | buy | $399.79 | $0.00001765 | 0.1371 | 0.086054 | 22.64M | 0xf4...6b6a |