WhatToFarm
/
Get started
12 Swap

Info about GEM-WETH pair

Price USD
$0.00007769
Price
0.073747 WETH
TVL
$1
MKT CAP
$77.7K
5m
0%
1h
0%
4h
446%
24h
446%
Share
TXNS
877
Buys
526
Sells
351
Volume
239K
Telegram price alerts
Pair:
0xe7a9928dAF8D7b683fa13AAa932E3905e97c8C3c
GEM:
0x09C24f5A54DF5DB69593Df2826AbAe2892c80602
WETH:
0x4200000000000000000000000000000000000006
Pooled GEM:
0.015441
Pooled WETH:
$0.015176

GEM/WETH price stats on Base

As of March 26, 2026, the current price of GEM token on DEX Uniswap V3 is $0.00007769. GEM price is up 446% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $239,067.99. GEM token contract is 0x09C24f5A54DF5DB69593Df2826AbAe2892c80602 with a market cap $77,691.87. The liquidity pool contract is 0xe7a9928dAF8D7b683fa13AAa932E3905e97c8C3c with total value locked (TVL) of $1.00. The GEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GEM/WETH with the contract address 0xe7a9928dAF8D7b683fa13AAa932E3905e97c8C3c is $1.00.

The total transactions of GEM/WETH is 877 in the last 24 hours, 526 of which are buy transactions, and 351 are sales transactions.

GEM/WETH pool has a trading volume of $239,067.99 in the last 24 hours.

The exchange rate of 1 GEM to WETH is 0.00000003747, captured at 5:40 PM UTC.

The price of converting 1 GEM to USD is $0.00007769 today.

GEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20263:05:45 PMbuy$476.79$0.000077690.230.0737476.14M
0xA7f...EDfc
0xc0...e6d7
03/26/20263:05:41 PMbuy$2.69$0.000076510.00130.0736935,223.81
0x6E9...1b3A
0x42...cc9b
03/26/20263:05:23 PMbuy$136.74$0.000076120.0660.0736741.8M
0x961...06b7
0x1a...4813
03/26/20263:05:13 PMsell$612.44$0.000075740.29560.0736568.09M
0xf71...AFdb
0x62...a26b
03/26/20263:05:13 PMsell$19.08$0.000079190.0092140.073823240,998.01
0x3CA...b1Bc
0x97...a600
03/26/20263:05:13 PMsell$376.93$0.00007820.18190.0737754.82M
0x6bF...4025
0xf8...d637
03/26/20263:05:09 PMsell$1,142.29$0.000082120.55140.07396413.91M
0x587...c5C7
0x29...9118
03/26/20263:05:03 PMbuy$22.79$0.000086780.0110.074188262,628.09
0xD3E...2537
0xf0...7837
03/26/20263:05:01 PMbuy$120.17$0.00008640.0580.074171.39M
0x4c9...122E
0x65...54c9
03/26/20263:04:59 PMbuy$14.91$0.00008580.00720.074141173,862.88
0x10e...7956
0x73...a20e
03/26/20263:04:59 PMbuy$47.65$0.000085960.0230.074149554,338.35
0x182...76bc
0x2e...385c
03/26/20263:04:51 PMsell$898.23$0.000086380.43350.07416910.4M
0x803...ee40
0x9b...e70b
03/26/20263:04:41 PMsell$44.75$0.00008890.021590.07429503,331.27
0x967...C5b8
0xf9...2121
03/26/20263:04:37 PMbuy$1,405.09$0.000091040.6780.07439315.43M
0x341...d304
0xa3...d64f
03/26/20263:04:37 PMsell$741.07$0.0000910.35750.0743918.14M
0xB2A...9abC
0xa0...4be6
03/26/20263:04:25 PMbuy$82.9$0.000087120.040.074203951,520.51
0x291...10Cf
0x3b...a5b0
03/26/20263:04:23 PMbuy$107.78$0.000086630.0520.0741791.24M
0x683...cD97
0x95...3573
03/26/20263:04:05 PMbuy$10.36$0.000086350.0050.074164120,057.98
0x97a...b91E
0x44...0ddf
03/26/20263:04:03 PMbuy$476.9$0.000085070.230.0741035.61M
0xF24...95d3
0xb1...92ee
03/26/20263:03:57 PMsell$1,228.2$0.000085340.59210.07411414.39M
0x0c9...C4Fa
0xb8...e72a