WhatToFarm
/
Get started
12 Swap

Info about GEM-WETH pair

Price USD
$0.067687
Price
0.09388 WETH
TVL
$68,147.94
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
267%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x272FDe666A61B08b6114Bf4ec41EC2EaF0E3E657
GEM:
0x26AB84d8D9aba94Cb13ef244F6F285a6E0527077
WETH:
0x4200000000000000000000000000000000000006
Pooled GEM:
77.47B
Pooled WETH:
$4.33

GEM/WETH price stats on Base

As of March 9, 2026, the current price of GEM token on DEX Uniswap V3 is $0.0000007687. GEM price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 2911 trades with trading volume of $1,409,644.04. GEM token contract is 0x26AB84d8D9aba94Cb13ef244F6F285a6E0527077 with a market cap $76,875.83. The liquidity pool contract is 0x272FDe666A61B08b6114Bf4ec41EC2EaF0E3E657 with total value locked (TVL) of $68,147.94. The GEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GEM/WETH with the contract address 0x272FDe666A61B08b6114Bf4ec41EC2EaF0E3E657 is $68,147.94.

The total transactions of GEM/WETH is 2911 in the last 24 hours, 1838 of which are buy transactions, and 1073 are sales transactions.

GEM/WETH pool has a trading volume of $1,409,644.04 in the last 24 hours.

The exchange rate of 1 GEM to WETH is 0.000000000388, captured at 5:45 PM UTC.

The price of converting 1 GEM to USD is $0.0000007687 today.

GEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:43:47 AMsell$31,836.46$0.06768716.060.0938841.41B
0xB26...31C2
0x63...216e
03/09/20267:42:25 AMbuy$341.82$0.05170.17260.098584201.07M
0xfb4...F729
0x13...9ef7
03/09/20267:42:09 AMbuy$518.56$0.0516730.2620.098457309.79M
0x40C...0649
0x61...9d2a
03/09/20267:41:59 AMbuy$649.26$0.051640.3280.098286395.82M
0xb6F...51B8
0xb6...047b
03/09/20267:41:51 AMsell$275.62$0.0516190.13920.098183170.15M
0x002...CeB8
0x64...89f6
03/09/20267:41:43 AMbuy$18.4$0.0516360.00930.0982711.25M
0xC08...De5A
0x63...49c7
03/09/20267:41:33 AMsell$517.26$0.0516410.26130.098292315.13M
0xD04...B89c
0xdc...a779
03/09/20267:41:23 AMsell$28.57$0.0516560.014440.09837217.25M
0xC7a...Bb55
0x28...3403
03/09/20267:41:19 AMbuy$39.2$0.0516670.01980.09842123.51M
0xB26...31C2
0x89...c8a2
03/09/20267:41:11 AMsell$499.01$0.051670.2520.098438298.76M
0x34B...d363
0x57...d90e
03/09/20267:40:53 AMbuy$783.64$0.0516710.3960.098447468.79M
0x38E...af6a
0x7e...41c1
03/09/20267:40:45 AMsell$233.58$0.0516460.1180.098317141.9M
0x1c6...2E63
0x4a...14be
03/09/20267:40:43 AMbuy$8.31$0.0516620.00420.09845M
0xe8a...E573
0x15...efa7
03/09/20267:40:33 AMsell$324.15$0.0516610.16380.098395195.11M
0x31D...4010
0xf0...15ad
03/09/20267:40:15 AMbuy$8.31$0.0516810.00420.0984934.95M
0x375...60Ba
0xb2...20da
03/09/20267:40:11 AMsell$149.47$0.0516750.075490.09846289.21M
0x178...5346
0x79...8288
03/09/20267:39:55 AMbuy$27.31$0.0516890.01380.09853216.17M
0x196...b4f9
0x35...b48f
03/09/20267:39:49 AMsell$420.02$0.051690.21210.098538248.49M
0x9A2...EDC2
0x7c...f24d
03/09/20267:39:37 AMsell$304.68$0.051710.15390.098645178.09M
0x7f3...8caD
0x25...91b7
03/09/20267:39:31 AMbuy$385.78$0.0517180.1950.098686224.5M
0xAd3...fCfE
0x42...8029