Info about GEEK-WETH pair
- Pooled GEEK:
- 0.0101251
- Pooled WETH:
- $0.0172
GEEK/WETH price stats on Base
As of November 25, 2025, the current price of GEEK token on DEX Uniswap V2 is $0.000004572. GEEK price is up 30.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,517.10. GEEK token contract is 0x4747AA241aefd451123bFF5240B4985fA42ADb61 with a market cap $31,551.77. The liquidity pool contract is 0xF55ce2693e2e7650754A3D3bc5348069204F1F9b with total value locked (TVL) of $1.00. The GEEK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEEK/WETH now?
The current liquidity of GEEK/WETH with the contract address 0xF55ce2693e2e7650754A3D3bc5348069204F1F9b is $1.00.
How many transactions are there in the GEEK/WETH pool in the last 24 hours?
The total transactions of GEEK/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GEEK/WETH pool in the last 24 hours?
GEEK/WETH pool has a trading volume of $3,517.10 in the last 24 hours.
What is the exchange rate of 1 GEEK to WETH?
The exchange rate of 1 GEEK to WETH is 0.000000001606, captured at 4:16 AM UTC.
How much is 1 GEEK in dollars?
The price of converting 1 GEEK to USD is $0.000004572 today.
GEEK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:58:29 PM | buy | $0.2846 | $0.054572 | 0.0001 | 0.081606 | 62,252.72 | 0x54...9acd | |
| 11/24/2025 | 3:58:17 PM | buy | $297.16 | $0.054518 | 0.1045 | 0.081588 | 65.77M | 0xc0...9c9b | |
| 11/24/2025 | 3:57:49 PM | buy | $167.59 | $0.054444 | 0.0589 | 0.081562 | 37.71M | 0x34...86d2 | |
| 11/24/2025 | 3:57:25 PM | buy | $143.62 | $0.054391 | 0.0505 | 0.081544 | 32.7M | 0xf5...508c | |
| 11/24/2025 | 3:56:51 PM | buy | $251.27 | $0.054324 | 0.0884 | 0.081521 | 58.1M | 0x25...a89a | |
| 11/24/2025 | 3:56:27 PM | buy | $406.65 | $0.054217 | 0.1431 | 0.081484 | 96.42M | 0xc6...5887 | |
| 11/24/2025 | 3:55:53 PM | buy | $116.09 | $0.054129 | 0.0409 | 0.081454 | 28.11M | 0x89...0b01 | |
| 11/24/2025 | 3:55:25 PM | buy | $178.54 | $0.054083 | 0.0629 | 0.081438 | 43.72M | 0xab...55f7 | |
| 11/24/2025 | 3:55:05 PM | buy | $287.31 | $0.054011 | 0.1012 | 0.081412 | 71.63M | 0x72...3e01 | |
| 11/24/2025 | 3:54:31 PM | buy | $157.69 | $0.053945 | 0.0555 | 0.081388 | 39.97M | 0x1d...8a8c | |
| 11/24/2025 | 3:54:01 PM | buy | $276.72 | $0.053877 | 0.0974 | 0.081364 | 71.36M | 0xf8...9a8f | |
| 11/24/2025 | 3:53:37 PM | buy | $196.71 | $0.053813 | 0.0691 | 0.081339 | 51.59M | 0x1d...0f88 | |
| 11/24/2025 | 3:53:01 PM | buy | $116.32 | $0.053762 | 0.0409 | 0.081322 | 30.92M | 0xcd...76e9 | |
| 11/24/2025 | 3:52:33 PM | buy | $195.69 | $0.053721 | 0.0687 | 0.081306 | 52.59M | 0x37...bf73 | |
| 11/24/2025 | 3:52:11 PM | buy | $376.96 | $0.053636 | 0.1323 | 0.081276 | 103.66M | 0x4c...19e3 | |
| 11/24/2025 | 3:51:37 PM | buy | $104.43 | $0.05357 | 0.0366 | 0.081251 | 29.25M | 0x52...0f99 | |
| 11/24/2025 | 3:50:33 PM | buy | $243.98 | $0.053515 | 0.0856 | 0.081233 | 69.4M | 0x05...a410 | |
| 11/24/2025 | 3:50:01 PM | buy | $0.002853 | $0.053483 | 0.051 | 0.081221 | 818.96 | 0x41...ad9c |