WhatToFarm
/
12 Swap

Info about GDP-WETH pair

Price USD
$0.01621
Price
0.054046 WETH
TVL
$1.28M
MKT CAP
$16.2M
5m
0.09%
1h
-2.18%
4h
-19.53%
24h
-43.43%
Share
TXNS
142
Buys
99
Sells
43
Volume
193K
Telegram price alerts
Pair:
0x1f74eB2996abe1150e9a49681d7A09D55f08fCAC
GDP:
0xf8f97A79A3fa77104faB4814E3ed93899777dE0D
WETH:
0x4200000000000000000000000000000000000006
Pooled GDP:
39.79M
Pooled WETH:
$158.76

GDP/WETH price stats on Base

As of December 17, 2024, the current price of GDP token on DEX Uniswap V3 is $0.01621. GDP price is down -43.43% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $193,127.71. GDP token contract is 0xf8f97A79A3fa77104faB4814E3ed93899777dE0D with a market cap $16,218,861.81. The liquidity pool contract is 0x1f74eB2996abe1150e9a49681d7A09D55f08fCAC with total value locked (TVL) of $1,281,819.57. The GDP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GDP/WETH with the contract address 0x1f74eB2996abe1150e9a49681d7A09D55f08fCAC is $1,281,819.57.

The total transactions of GDP/WETH is 142 in the last 24 hours, 99 of which are buy transactions, and 43 are sales transactions.

GDP/WETH pool has a trading volume of $193,127.71 in the last 24 hours.

The exchange rate of 1 GDP to WETH is 0.000004046, captured at 12:41 PM UTC.

The price of converting 1 GDP to USD is $0.01621 today.

GDP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202412:36:33 PMsell$105.26$0.016210.026260.0540466,490.50xb8...471c
12/17/202412:34:21 PMbuy$354.85$0.016320.088460.05406821,741.150x9a...fd12
12/17/202412:34:19 PMbuy$227.11$0.01630.056610.05406513,927.880x7b...84cc
12/17/202412:33:43 PMsell$165.08$0.01620.041160.0540410,188.350xff...a96a
12/17/202412:28:11 PMsell$459.26$0.016180.11470.05404428,369.970xd0...1f83
12/17/202412:20:15 PMbuy$314.72$0.016280.078670.05406919,331.330x63...4725
12/17/202412:20:05 PMbuy$119.27$0.016270.029790.0540667,326.760x3c...989a
12/17/202412:19:21 PMbuy$395.36$0.016260.098770.05406324,308.340x6d...9a76
12/17/202412:16:51 PMbuy$288.69$0.016230.072170.05405917,779.950x7c...208e
12/17/202412:16:41 PMbuy$357.74$0.016220.089430.05405422,055.70x8e...d3bb
12/17/202412:15:03 PMsell$258.33$0.016060.064780.0540316,075.830xf5...3767
12/17/202412:13:33 PMsell$452.97$0.01610.11350.05403428,132.830x70...9964
12/17/202412:04:23 PMsell$812.94$0.016150.20340.05404250,320.450x73...be8e
12/17/202412:03:19 PMsell$231.73$0.016180.057990.05404914,319.840x27...adba
12/17/202412:01:31 PMsell$3,773.94$0.016280.94440.054075231,728.940x76...8e2c
12/17/202411:59:05 AMsell$286.02$0.016410.071490.05410217,428.20x9d...0fb6
12/17/202411:56:59 AMbuy$317.74$0.016510.07940.05412619,241.190x68...7c1d
12/17/202411:52:37 AMbuy$167.01$0.016450.041850.05412310,150.340xdc...53c3
12/17/202411:52:19 AMsell$491.63$0.016370.1230.054130,015.280x7b...e700
12/17/202411:52:11 AMsell$38.95$0.016390.0097530.0541042,376.310x85...44d6