Info about GDP-WETH pair
- Pooled GDP:
- 39.79M
- Pooled WETH:
- $158.76
GDP/WETH price stats on Base
As of December 17, 2024, the current price of GDP token on DEX Uniswap V3 is $0.01621. GDP price is down -43.43% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $193,127.71. GDP token contract is 0xf8f97A79A3fa77104faB4814E3ed93899777dE0D with a market cap $16,218,861.81. The liquidity pool contract is 0x1f74eB2996abe1150e9a49681d7A09D55f08fCAC with total value locked (TVL) of $1,281,819.57. The GDP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GDP/WETH now?
The current liquidity of GDP/WETH with the contract address 0x1f74eB2996abe1150e9a49681d7A09D55f08fCAC is $1,281,819.57.
How many transactions are there in the GDP/WETH pool in the last 24 hours?
The total transactions of GDP/WETH is 142 in the last 24 hours, 99 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GDP/WETH pool in the last 24 hours?
GDP/WETH pool has a trading volume of $193,127.71 in the last 24 hours.
What is the exchange rate of 1 GDP to WETH?
The exchange rate of 1 GDP to WETH is 0.000004046, captured at 12:41 PM UTC.
How much is 1 GDP in dollars?
The price of converting 1 GDP to USD is $0.01621 today.
GDP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 12:36:33 PM | sell | $105.26 | $0.01621 | 0.02626 | 0.054046 | 6,490.5 | 0xb8...471c | |
12/17/2024 | 12:34:21 PM | buy | $354.85 | $0.01632 | 0.08846 | 0.054068 | 21,741.15 | 0x9a...fd12 | |
12/17/2024 | 12:34:19 PM | buy | $227.11 | $0.0163 | 0.05661 | 0.054065 | 13,927.88 | 0x7b...84cc | |
12/17/2024 | 12:33:43 PM | sell | $165.08 | $0.0162 | 0.04116 | 0.05404 | 10,188.35 | 0xff...a96a | |
12/17/2024 | 12:28:11 PM | sell | $459.26 | $0.01618 | 0.1147 | 0.054044 | 28,369.97 | 0xd0...1f83 | |
12/17/2024 | 12:20:15 PM | buy | $314.72 | $0.01628 | 0.07867 | 0.054069 | 19,331.33 | 0x63...4725 | |
12/17/2024 | 12:20:05 PM | buy | $119.27 | $0.01627 | 0.02979 | 0.054066 | 7,326.76 | 0x3c...989a | |
12/17/2024 | 12:19:21 PM | buy | $395.36 | $0.01626 | 0.09877 | 0.054063 | 24,308.34 | 0x6d...9a76 | |
12/17/2024 | 12:16:51 PM | buy | $288.69 | $0.01623 | 0.07217 | 0.054059 | 17,779.95 | 0x7c...208e | |
12/17/2024 | 12:16:41 PM | buy | $357.74 | $0.01622 | 0.08943 | 0.054054 | 22,055.7 | 0x8e...d3bb | |
12/17/2024 | 12:15:03 PM | sell | $258.33 | $0.01606 | 0.06478 | 0.05403 | 16,075.83 | 0xf5...3767 | |
12/17/2024 | 12:13:33 PM | sell | $452.97 | $0.0161 | 0.1135 | 0.054034 | 28,132.83 | 0x70...9964 | |
12/17/2024 | 12:04:23 PM | sell | $812.94 | $0.01615 | 0.2034 | 0.054042 | 50,320.45 | 0x73...be8e | |
12/17/2024 | 12:03:19 PM | sell | $231.73 | $0.01618 | 0.05799 | 0.054049 | 14,319.84 | 0x27...adba | |
12/17/2024 | 12:01:31 PM | sell | $3,773.94 | $0.01628 | 0.9444 | 0.054075 | 231,728.94 | 0x76...8e2c | |
12/17/2024 | 11:59:05 AM | sell | $286.02 | $0.01641 | 0.07149 | 0.054102 | 17,428.2 | 0x9d...0fb6 | |
12/17/2024 | 11:56:59 AM | buy | $317.74 | $0.01651 | 0.0794 | 0.054126 | 19,241.19 | 0x68...7c1d | |
12/17/2024 | 11:52:37 AM | buy | $167.01 | $0.01645 | 0.04185 | 0.054123 | 10,150.34 | 0xdc...53c3 | |
12/17/2024 | 11:52:19 AM | sell | $491.63 | $0.01637 | 0.123 | 0.0541 | 30,015.28 | 0x7b...e700 | |
12/17/2024 | 11:52:11 AM | sell | $38.95 | $0.01639 | 0.009753 | 0.054104 | 2,376.31 | 0x85...44d6 |