WhatToFarm
/
Get started
12 Swap

Info about GDOG-WETH pair

Price USD
$0.00001817
Price
0.086172 WETH
TVL
$1
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
44.90%
Share
TXNS
53
Buys
53
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xF2C0b41eA4F301B34620F02F2f869C5a4ef80A15
GDOG:
0x034059A0412601D14613720668D25c28c052981D
WETH:
0x4200000000000000000000000000000000000006
Pooled GDOG:
0.0111065
Pooled WETH:
$0.01612

GDOG/WETH price stats on Base

As of November 25, 2025, the current price of GDOG token on DEX Uniswap V2 is $0.00001817. GDOG price is up 44.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,034.38. GDOG token contract is 0x034059A0412601D14613720668D25c28c052981D with a market cap $85,439.11. The liquidity pool contract is 0xF2C0b41eA4F301B34620F02F2f869C5a4ef80A15 with total value locked (TVL) of $1.00. The GDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GDOG/WETH with the contract address 0xF2C0b41eA4F301B34620F02F2f869C5a4ef80A15 is $1.00.

The total transactions of GDOG/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

GDOG/WETH pool has a trading volume of $12,034.38 in the last 24 hours.

The exchange rate of 1 GDOG to WETH is 0.000000006172, captured at 8:49 AM UTC.

The price of converting 1 GDOG to USD is $0.00001817 today.

GDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20251:37:07 AMbuy$150.19$0.000018170.0510.0861728.26M
0x6E4...6ad3
0x7d...a33b
11/25/20251:36:35 AMbuy$61.83$0.000018120.0210.0861543.41M
0xf96...7E16
0xff...29d9
11/25/20251:35:55 AMbuy$70.57$0.000018060.0240.0861423.91M
0x6E4...6ad3
0xe7...63e5
11/25/20251:35:15 AMbuy$158.78$0.0000180.0540.0861228.82M
0x52D...cB7D
0x64...eab7
11/25/20251:34:29 AMbuy$326.86$0.00001790.1110.0860818.25M
0x9Fe...B39d
0x37...c0c6
11/25/20251:33:51 AMbuy$73.6$0.00001780.0250.0860464.13M
0x52D...cB7D
0x3d...851d
11/25/20251:33:29 AMbuy$197.12$0.000017720.0670.08602211.12M
0x9Fe...B39d
0x70...79bf
11/25/20251:32:47 AMbuy$341.29$0.000017580.1160.08597619.41M
0xf96...7E16
0x37...2e84
11/25/20251:32:11 AMbuy$344.23$0.000017410.1170.08591819.77M
0x933...B9Dc
0x9e...dc7a
11/25/20251:31:39 AMbuy$323.64$0.000017240.110.08586118.77M
0x52D...cB7D
0x17...cdc1
11/25/20251:31:07 AMbuy$185.17$0.00001710.0630.08581810.83M
0x9Fe...B39d
0x7b...b7fa
11/25/20251:30:45 AMbuy$161.66$0.000017010.0550.0857889.5M
0xf96...7E16
0x07...1dfd
11/25/20251:30:23 AMbuy$270.4$0.00001690.0920.08575215.99M
0x6E4...6ad3
0x41...2ddb
11/25/20251:29:47 AMbuy$285.14$0.000016770.0970.08570517M
0x933...B9Dc
0x4b...e623
11/25/20251:29:05 AMbuy$379.34$0.000016610.1290.0856522.83M
0xce0...EEcC
0x1a...13fe
11/25/20251:28:35 AMbuy$294.16$0.000016450.10.08559417.88M
0x52D...cB7D
0x0c...f347
11/25/20251:28:03 AMbuy$61.88$0.000016390.0210.0855643.77M
0x9Fe...B39d
0x8d...0874
11/25/20251:27:27 AMbuy$353.62$0.000016290.120.0855321.7M
0xf96...7E16
0xaa...7097
11/25/20251:27:05 AMbuy$117.74$0.000016160.040.0854917.28M
0x6E4...6ad3
0x19...eaf4
11/25/20251:26:31 AMbuy$374.21$0.000016060.1270.08545123.3M
0x933...B9Dc
0x8d...fb39