- WhatToFarm
- Base
- Uniswap V2
- GCVC-WETH LPs
Info about GCVC-WETH pair
- Pooled GCVC:
- 215.1M
- Pooled WETH:
- $18.65
GCVC/WETH price stats on Base
As of January 16, 2026, the current price of GCVC token on DEX Uniswap V2 is $0.0002866. GCVC price is up 2,184% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $967,865.63. GCVC token contract is 0x05DFBf8085f11cD3Ea0Af22a7bb0d6d3518A5FB9 with a market cap $286,674.93. The liquidity pool contract is 0x81e4421C056E984f34bC437951e4711c6cDC2663 with total value locked (TVL) of $123,328.09. The GCVC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GCVC/WETH now?
The current liquidity of GCVC/WETH with the contract address 0x81e4421C056E984f34bC437951e4711c6cDC2663 is $123,328.09.
How many transactions are there in the GCVC/WETH pool in the last 24 hours?
The total transactions of GCVC/WETH is 1407 in the last 24 hours, 745 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the GCVC/WETH pool in the last 24 hours?
GCVC/WETH pool has a trading volume of $967,865.63 in the last 24 hours.
What is the exchange rate of 1 GCVC to WETH?
The exchange rate of 1 GCVC to WETH is 0.00000008674, captured at 7:52 PM UTC.
How much is 1 GCVC in dollars?
The price of converting 1 GCVC to USD is $0.0002866 today.
GCVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:44:49 PM | buy | $2,927.67 | $0.0002866 | 0.965 | 0.078674 | 10.21M | 0x8d...6830 | |
| 01/16/2026 | 1:44:45 PM | buy | $1,031.15 | $0.0002923 | 0.312 | 0.078845 | 3.53M | 0x4e...b636 | |
| 01/16/2026 | 1:44:41 PM | sell | $2,033.41 | $0.0002952 | 0.6152 | 0.078934 | 6.89M | 0xad...6857 | |
| 01/16/2026 | 1:44:35 PM | buy | $244.29 | $0.0003343 | 0.0676 | 0.061011 | 730,676.96 | 0x9f...7dc1 | |
| 01/16/2026 | 1:44:33 PM | sell | $844.35 | $0.0003343 | 0.2342 | 0.061011 | 2.53M | 0x3f...47eb | |
| 01/16/2026 | 1:44:27 PM | sell | $168.16 | $0.0003343 | 0.04734 | 0.061011 | 502,978.44 | 0x77...0dfb | |
| 01/16/2026 | 1:44:23 PM | sell | $167.34 | $0.0003343 | 0.04734 | 0.061011 | 500,539.79 | 0xff...8bd8 | |
| 01/16/2026 | 1:44:11 PM | buy | $286.54 | $0.0003203 | 0.0867 | 0.079693 | 894,399.49 | 0x2a...b635 | |
| 01/16/2026 | 1:44:11 PM | buy | $1,361.65 | $0.0003284 | 0.412 | 0.079939 | 4.15M | 0x94...8115 | |
| 01/16/2026 | 1:44:13 PM | sell | $2,023.59 | $0.0003232 | 0.6122 | 0.079779 | 6.26M | 0xed...9b24 | |
| 01/16/2026 | 1:44:09 PM | buy | $541.22 | $0.0003343 | 0.155 | 0.061011 | 1.62M | 0xc8...130e | |
| 01/16/2026 | 1:43:39 PM | sell | $2,815.62 | $0.0003257 | 0.8519 | 0.079856 | 8.64M | 0x69...55e3 | |
| 01/16/2026 | 1:43:37 PM | buy | $1,559.95 | $0.0003341 | 0.472 | 0.06101 | 4.67M | 0x30...3fd8 | |
| 01/16/2026 | 1:43:33 PM | sell | $1,266.92 | $0.0003307 | 0.3833 | 0.061 | 3.83M | 0x11...7ae5 | |
| 01/16/2026 | 1:43:29 PM | buy | $2,854.95 | $0.0003245 | 0.864 | 0.079823 | 8.8M | 0x71...2c26 | |
| 01/16/2026 | 1:43:27 PM | sell | $744.53 | $0.000338 | 0.2081 | 0.061023 | 2.2M | 0x7f...5ddd | |
| 01/16/2026 | 1:43:17 PM | sell | $152.2 | $0.0003378 | 0.04312 | 0.061022 | 450,527.68 | 0x3d...7879 | |
| 01/16/2026 | 1:43:17 PM | sell | $821.35 | $0.0003378 | 0.236 | 0.061022 | 2.43M | 0x31...8ca5 | |
| 01/16/2026 | 1:43:11 PM | buy | $107.33 | $0.0003259 | 0.0325 | 0.079868 | 329,327.22 | 0x0c...915a | |
| 01/16/2026 | 1:43:09 PM | buy | $1,750.9 | $0.0003377 | 0.498 | 0.061022 | 5.18M | 0x18...eab5 |