WhatToFarm
/
Get started
12 Swap

Info about GCVC-WETH pair

Price USD
$0.0008604
Price
0.062599 WETH
TVL
$211,488.72
MKT CAP
$860.5K
5m
0%
1h
111%
4h
7,403%
24h
7,403%
Share
TXNS
2K
Buys
946
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x361dB79081e42CaA8Cd502574Ba15560139272e5
GCVC:
0xede6c67d87e70b46f8a85BbA830aA26CD944ab70
WETH:
0x4200000000000000000000000000000000000006
Pooled GCVC:
118.26M
Pooled WETH:
$31.94

GCVC/WETH price stats on Base

As of January 16, 2026, the current price of GCVC token on DEX Uniswap V2 is $0.0008604. GCVC price is up 7,403% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $1,507,561.23. GCVC token contract is 0xede6c67d87e70b46f8a85BbA830aA26CD944ab70 with a market cap $860,477.25. The liquidity pool contract is 0x361dB79081e42CaA8Cd502574Ba15560139272e5 with total value locked (TVL) of $211,488.73. The GCVC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GCVC/WETH with the contract address 0x361dB79081e42CaA8Cd502574Ba15560139272e5 is $211,488.73.

The total transactions of GCVC/WETH is 2044 in the last 24 hours, 946 of which are buy transactions, and 1098 are sales transactions.

GCVC/WETH pool has a trading volume of $1,507,561.23 in the last 24 hours.

The exchange rate of 1 GCVC to WETH is 0.0000002599, captured at 6:41 AM UTC.

The price of converting 1 GCVC to USD is $0.0008604 today.

GCVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20266:34:45 AMsell$135.75$0.00086040.041010.062599157,772.75
0x3D7...24A4
0x19...d1bd
01/16/20266:34:41 AMsell$2,471.05$0.00088210.74650.0626652.8M
0x0aA...9070
0xfd...63cf
01/16/20266:34:39 AMbuy$107.57$0.00090760.03250.062742118,519.42
0x7e3...75c6
0x22...199d
01/16/20266:34:37 AMbuy$122.13$0.000910.03690.062749134,206.43
0xca8...74e1
0xb4...4a81
01/16/20266:34:37 AMsell$256.37$0.00090340.077450.062729283,771.82
0x604...E214
0x14...54c8
01/16/20266:34:31 AMbuy$714.94$0.00090290.2160.062727791,814.76
0x778...176B
0x95...4cad
01/16/20266:34:21 AMsell$69.58$0.0008920.021020.06269578,001.42
0xd3a...E9d1
0xb5...635b
01/16/20266:34:15 AMbuy$77.12$0.00089730.02330.06271185,938.51
0xb6A...4EC1
0x7a...4ad3
01/16/20266:34:15 AMsell$253.49$0.00089110.076580.062692284,466.41
0xBA5...675c
0x47...15c2
01/16/20266:34:15 AMbuy$142.98$0.00089550.04320.062705159,668.42
0x237...b044
0x9d...4188
01/16/20266:34:03 AMbuy$103.26$0.00089770.03120.062712115,030.75
0xA95...9ED4
0x23...e40f
01/16/20266:33:59 AMsell$241.73$0.00091110.073030.062752265,309.5
0x736...3C32
0xf4...304a
01/16/20266:33:59 AMbuy$1,285.9$0.00092550.38850.0627961.39M
0x777...2E6C
0xb4...10bc
01/16/20266:34:01 AMsell$308.07$0.00089410.093070.062701344,557.8
0x746...5290
0x3d...d193
01/16/20266:34:01 AMsell$2,010.32$0.00091370.60730.062762.2M
0x0ad...D122
0x51...878e
01/16/20266:33:57 AMsell$1,236.61$0.00092380.37360.0627911.34M
0xc7e...b8d9
0x01...6c8a
01/16/20266:33:57 AMbuy$157.55$0.00093870.04760.062836167,832.77
0x1F9...da34
0x3d...1d58
01/16/20266:33:49 AMsell$577.75$0.00096280.17450.062908600,068.48
0x280...b17D
0x27...0d10
01/16/20266:33:49 AMsell$136.84$0.00095650.041340.062889143,061.23
0x92C...A40c
0x5a...e4b4
01/16/20266:33:49 AMsell$1,357.51$0.00094350.41010.062851.44M
0x352...a478
0x60...f3d7