WhatToFarm
/
Get started
12 Swap

Info about GCOIN-WETH pair

Price USD
$0.068442
Price
0.093863 WETH
TVL
$194,701.55
MKT CAP
$844.3K
5m
0%
1h
16.07%
4h
32.10%
24h
4,627%
Share
TXNS
545
Buys
318
Sells
227
Volume
366K
Telegram price alerts
Pair:
0xE7cDeF97E06D5bC8a563cfBaa506b40716B034E4
GCOIN:
0xF0bdBCBD60Cef04EbA29Fd570c2975Dce8EF52cA
WETH:
0x4200000000000000000000000000000000000006
Pooled GCOIN:
114.78B
Pooled WETH:
$44.55

GCOIN/WETH price stats on Base

As of March 19, 2026, the current price of GCOIN token on DEX Uniswap V2 is $0.0000008442. GCOIN price is up 4,627% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $365,637.00. GCOIN token contract is 0xF0bdBCBD60Cef04EbA29Fd570c2975Dce8EF52cA with a market cap $844,273.81. The liquidity pool contract is 0xE7cDeF97E06D5bC8a563cfBaa506b40716B034E4 with total value locked (TVL) of $194,701.55. The GCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GCOIN/WETH with the contract address 0xE7cDeF97E06D5bC8a563cfBaa506b40716B034E4 is $194,701.55.

The total transactions of GCOIN/WETH is 545 in the last 24 hours, 318 of which are buy transactions, and 227 are sales transactions.

GCOIN/WETH pool has a trading volume of $365,637.00 in the last 24 hours.

The exchange rate of 1 GCOIN to WETH is 0.0000000003863, captured at 9:58 AM UTC.

The price of converting 1 GCOIN to USD is $0.0000008442 today.

GCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:51:15 AMbuy$734.61$0.0684420.33620.093863870.11M
0xcE5...f592
0xf0...58d4
03/19/20269:48:33 AMbuy$1,040.92$0.0682880.47640.0937931.26B
0x991...da46
0xac...d7cc
03/19/20269:45:51 AMbuy$1,053.26$0.0681040.48230.0937111.3B
0x8b1...724F
0x70...715a
03/19/20269:43:07 AMbuy$959.45$0.0679330.43940.0936331.21B
0x47b...c440
0xb7...fce1
03/19/20269:40:23 AMsell$47.34$0.0678040.021690.09357660.66M
0x885...5df4
0xf0...7e44
03/19/20269:37:43 AMbuy$48.96$0.067840.022470.09359862.45M
0xCf9...Fc05
0x96...f8e5
03/19/20269:34:59 AMbuy$63.58$0.0678260.02920.09359381.25M
0x71D...23D7
0xbb...ac4a
03/19/20269:32:15 AMbuy$35.54$0.0678220.016310.0935945.43M
0x06C...5a20
0x4a...c474
03/19/20269:29:33 AMsell$432.55$0.0678080.19850.093583553.98M
0x329...2B71
0x0c...51f6
03/19/20269:26:53 AMbuy$1,016.36$0.0677950.46710.0935821.3B
0xbbb...BADf
0xc0...647b
03/19/20269:24:09 AMbuy$1,004.09$0.0676470.46030.0935051.31B
0xaE6...3b3f
0xaa...40e1
03/19/20269:21:27 AMsell$81.87$0.0674830.037740.09345109.4M
0xb4d...878b
0x3f...7c75
03/19/20269:18:47 AMbuy$166.58$0.0675190.076820.093467221.54M
0x6b4...29F0
0x2f...36da
03/19/20269:16:03 AMbuy$108.31$0.067480.050060.093457144.8M
0xecE...4C3f
0x26...f085
03/19/20269:10:37 AMsell$388.58$0.0674280.17950.093432523.12M
0x262...bE7E
0x90...9639
03/19/20269:13:21 AMbuy$193.6$0.0674580.089440.093445259.57M
0xE2a...FA04
0xc6...3148
03/19/20269:05:11 AMbuy$337.36$0.0673870.15570.093409456.68M
0xCFC...5189
0xb6...f6c4
03/19/20269:02:25 AMbuy$276.14$0.0673340.12750.093386376.52M
0xc80...59ad
0x86...1c8d
03/19/20268:59:43 AMsell$29.74$0.0672520.013760.09335641.01M
0xbAD...ECA7
0x53...ee50
03/19/20268:57:03 AMbuy$36.59$0.0672980.016930.09337650.14M
0x801...9596
0xf3...2290