- WhatToFarm
- Base
- Uniswap V3
- WETH-GAZA LPs
Info about WETH-GAZA pair
- Pooled WETH:
- 0.015167
- Pooled GAZA:
- $0.015281
WETH/GAZA price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,571.31. WETH price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $473,074.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,849,344.50. The liquidity pool contract is 0x9C4cc2Dbf67bab60B01641B50EB15eA1bC5AD631 with total value locked (TVL) of $1.00. The WETH/GAZA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/GAZA now?
The current liquidity of WETH/GAZA with the contract address 0x9C4cc2Dbf67bab60B01641B50EB15eA1bC5AD631 is $1.00.
How many transactions are there in the WETH/GAZA pool in the last 24 hours?
The total transactions of WETH/GAZA is 887 in the last 24 hours, 559 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WETH/GAZA pool in the last 24 hours?
WETH/GAZA pool has a trading volume of $473,074.71 in the last 24 hours.
What is the exchange rate of 1 WETH to GAZA?
The exchange rate of 1 WETH to GAZA is 55.89M, captured at 9:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,571.31 today.
WETH-GAZA price chart
| Date | Time | Price $ | Price GAZA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:48:33 PM | sell | $361.43 | $0.00008179 | 0.07906 | 0.071789 | 4.42M | 0x1c...802c | |
| 09/18/2025 | 1:48:29 PM | sell | $583.75 | $0.00008238 | 0.1276 | 0.071802 | 7.09M | 0xce...ab2d | |
| 09/18/2025 | 1:48:25 PM | buy | $27.15 | $0.00008323 | 0.00594 | 0.07182 | 326,214.74 | 0x6a...572d | |
| 09/18/2025 | 1:48:19 PM | buy | $731.41 | $0.00008275 | 0.16 | 0.07181 | 8.84M | 0xee...3cc0 | |
| 09/18/2025 | 1:48:19 PM | sell | $2,796.03 | $0.00008356 | 0.6116 | 0.071827 | 33.46M | 0x5b...50ce | |
| 09/18/2025 | 1:48:15 PM | buy | $9.05 | $0.00008587 | 0.00198 | 0.071878 | 105,404.72 | 0x59...3b75 | |
| 09/18/2025 | 1:48:13 PM | sell | $510.09 | $0.00008567 | 0.1115 | 0.071874 | 5.95M | 0xc1...0513 | |
| 09/18/2025 | 1:48:09 PM | buy | $0.543 | $0.00008652 | 0.0001188 | 0.071892 | 6,276.36 | 0x63...5f9d | |
| 09/18/2025 | 1:48:03 PM | buy | $19.22 | $0.00008662 | 0.0042 | 0.071892 | 221,924.52 | 0xff...bdc5 | |
| 09/18/2025 | 1:47:59 PM | buy | $329.54 | $0.00008652 | 0.072 | 0.07189 | 3.81M | 0x20...9100 | |
| 09/18/2025 | 1:48:01 PM | sell | $98.14 | $0.00008615 | 0.02144 | 0.071882 | 1.14M | 0x45...ae4d | |
| 09/18/2025 | 1:47:55 PM | buy | $686.55 | $0.00008586 | 0.15 | 0.071876 | 8M | 0x48...bcdd | |
| 09/18/2025 | 1:47:55 PM | buy | $25.17 | $0.0000854 | 0.0055 | 0.071866 | 294,745.05 | 0x36...869a | |
| 09/18/2025 | 1:47:53 PM | sell | $124.62 | $0.00008496 | 0.02722 | 0.071856 | 1.47M | 0xa5...a203 | |
| 09/18/2025 | 1:47:53 PM | sell | $581.52 | $0.00008541 | 0.127 | 0.071866 | 6.81M | 0x6f...3a16 | |
| 09/18/2025 | 1:47:51 PM | buy | $316.48 | $0.0000859 | 0.0693 | 0.071881 | 3.68M | 0x58...1c35 | |
| 09/18/2025 | 1:47:45 PM | buy | $129.24 | $0.00008562 | 0.0283 | 0.071874 | 1.51M | 0x2d...821b | |
| 09/18/2025 | 1:47:43 PM | buy | $319.68 | $0.00008533 | 0.07 | 0.071868 | 3.75M | 0x67...7831 | |
| 09/18/2025 | 1:47:39 PM | sell | $276.96 | $0.00008421 | 0.06064 | 0.071843 | 3.29M | 0x14...c5ee | |
| 09/18/2025 | 1:47:39 PM | buy | $456.68 | $0.00008483 | 0.1 | 0.071857 | 5.38M | 0xea...8d45 |