- WhatToFarm
- Base
- Uniswap V2
- gay-WETH LPs
Info about gay-WETH pair
- Pooled gay:
- 291.47M
- Pooled WETH:
- $0.0171
gay/WETH price stats on Base
As of November 18, 2025, the current price of gay token on DEX Uniswap V2 is $0.00004816. gay price is up 97.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,544.28. gay token contract is 0x943F1a620eD0dAa1D48506c751eEd5d614e62eFD with a market cap $42,552.19. The liquidity pool contract is 0x541E336ebA80460026402015feaa21f25F38c4ee with total value locked (TVL) of $1.00. The gay/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of gay/WETH now?
The current liquidity of gay/WETH with the contract address 0x541E336ebA80460026402015feaa21f25F38c4ee is $1.00.
How many transactions are there in the gay/WETH pool in the last 24 hours?
The total transactions of gay/WETH is 54 in the last 24 hours, 53 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the gay/WETH pool in the last 24 hours?
gay/WETH pool has a trading volume of $9,544.28 in the last 24 hours.
What is the exchange rate of 1 gay to WETH?
The exchange rate of 1 gay to WETH is 0.00000001585, captured at 12:33 PM UTC.
How much is 1 gay in dollars?
The price of converting 1 gay to USD is $0.00004816 today.
gay-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:06:27 AM | buy | $241.63 | $0.00004816 | 0.07952 | 0.071585 | 5.02M | 0xa3...0a93 | |
| 11/18/2025 | 8:06:15 AM | buy | $193.04 | $0.00004731 | 0.06365 | 0.07156 | 4.08M | 0x76...e604 | |
| 11/18/2025 | 8:06:03 AM | buy | $242.04 | $0.00004656 | 0.07981 | 0.071535 | 5.2M | 0x74...d4c9 | |
| 11/18/2025 | 8:05:51 AM | buy | $145.05 | $0.00004591 | 0.04783 | 0.071513 | 3.16M | 0x6c...a2d2 | |
| 11/18/2025 | 8:05:41 AM | buy | $169.11 | $0.00004537 | 0.05576 | 0.071496 | 3.73M | 0x13...673a | |
| 11/18/2025 | 8:05:33 AM | buy | $91.29 | $0.00004494 | 0.0301 | 0.071481 | 2.03M | 0xb7...3884 | |
| 11/18/2025 | 8:05:13 AM | buy | $218.87 | $0.00004392 | 0.07217 | 0.071448 | 4.98M | 0x44...0695 | |
| 11/18/2025 | 8:05:21 AM | buy | $149.21 | $0.00004453 | 0.0492 | 0.071468 | 3.35M | 0xef...8e89 | |
| 11/18/2025 | 8:05:05 AM | buy | $83.2 | $0.00004345 | 0.02741 | 0.071431 | 1.91M | 0x29...1535 | |
| 11/18/2025 | 8:04:57 AM | buy | $277.18 | $0.00004286 | 0.09133 | 0.071412 | 6.47M | 0x80...a785 | |
| 11/18/2025 | 8:04:45 AM | buy | $183.31 | $0.00004206 | 0.06046 | 0.071387 | 4.36M | 0x7a...e28e | |
| 11/18/2025 | 8:04:35 AM | buy | $217.6 | $0.00004136 | 0.07186 | 0.071366 | 5.26M | 0x9b...a6c8 | |
| 11/18/2025 | 8:04:27 AM | buy | $259.37 | $0.0000406 | 0.08565 | 0.07134 | 6.39M | 0x28...553b | |
| 11/18/2025 | 8:04:17 AM | buy | $164.6 | $0.00003992 | 0.05435 | 0.071318 | 4.12M | 0x6b...adba | |
| 11/18/2025 | 8:04:05 AM | buy | $249.97 | $0.0000393 | 0.08249 | 0.071297 | 6.36M | 0xdf...e83f | |
| 11/18/2025 | 8:03:45 AM | buy | $110.4 | $0.0000378 | 0.03643 | 0.071247 | 2.92M | 0x02...4a58 | |
| 11/18/2025 | 8:03:55 AM | buy | $301.17 | $0.00003843 | 0.09939 | 0.071268 | 7.84M | 0xe7...8b62 | |
| 11/18/2025 | 8:03:49 AM | sell | $0.09149 | $0.00003774 | 0.00003019 | 0.071245 | 2,423.89 | 0x82...0eab | |
| 11/18/2025 | 8:03:37 AM | buy | $153.42 | $0.00003736 | 0.05068 | 0.071234 | 4.11M | 0x2a...ab24 | |
| 11/18/2025 | 8:03:27 AM | buy | $212.27 | $0.0000368 | 0.07012 | 0.071215 | 5.77M | 0x8c...73a5 |