WhatToFarm
/
Get started
12 Swap

Info about Gascoin-WETH pair

Price USD
$0.00007708
Price
0.073948 WETH
TVL
$65,723.07
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
456%
Share
TXNS
870
Buys
524
Sells
346
Volume
231K
Telegram price alerts
Pair:
0x593a2123783F9A16DF0580c64CcF0070fbef3192
Gascoin:
0x31Ed0c26dC43b68676948d4Be6032DB9FdAaEA10
WETH:
0x4200000000000000000000000000000000000006
Pooled Gascoin:
425M
Pooled WETH:
$16.83

Gascoin/WETH price stats on Base

As of March 9, 2026, the current price of Gascoin token on DEX Uniswap V2 is $0.00007708. Gascoin price is up 456% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $230,752.50. Gascoin token contract is 0x31Ed0c26dC43b68676948d4Be6032DB9FdAaEA10 with a market cap $77,086.68. The liquidity pool contract is 0x593a2123783F9A16DF0580c64CcF0070fbef3192 with total value locked (TVL) of $65,723.08. The Gascoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Gascoin/WETH with the contract address 0x593a2123783F9A16DF0580c64CcF0070fbef3192 is $65,723.08.

The total transactions of Gascoin/WETH is 870 in the last 24 hours, 524 of which are buy transactions, and 346 are sales transactions.

Gascoin/WETH pool has a trading volume of $230,752.50 in the last 24 hours.

The exchange rate of 1 Gascoin to WETH is 0.00000003948, captured at 5:15 AM UTC.

The price of converting 1 Gascoin to USD is $0.00007708 today.

Gascoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202612:49:49 AMsell$0.9307$0.000077080.00047670.07394812,074.61
0x740...aF34
0x06...bbe0
03/09/202612:49:41 AMbuy$0.9367$0.000077580.00047960.07397212,074.61
0xca7...4589
0x03...8f16
03/08/20267:23:43 PMbuy$0.00196$0.000078190.0510.07398925.06
0xEeC...7e7C
0xff...fa73
03/08/20267:23:43 PMsell$70.99$0.000077560.036220.073956915,400.74
0xEeC...7e7C
0xff...fa73
03/08/20267:35:31 AMsell$1,089.74$0.000080020.55780.07409613.62M
0x73A...17bc
0x79...d137
03/08/20267:35:13 AMsell$139.78$0.000087930.067530.07451.59M
0xfd6...Ab4D
0x85...a2d4
03/08/20267:34:57 AMbuy$10.35$0.000083810.00530.074289123,569.98
0xA8D...5624
0xf3...3348
03/08/20267:34:55 AMsell$892.21$0.000085440.45660.07437310.44M
0x5C0...62C3
0x1c...e943
03/08/20267:34:47 AMbuy$78.12$0.000087970.040.074504888,006.49
0xBd5...CD66
0x4f...7fac
03/08/20267:34:43 AMbuy$35.33$0.000079310.020.07406445,486.82
0x0F0...C168
0xa1...30ce
03/08/20267:34:29 AMbuy$631.47$0.000079320.350.074067.96M
0x5a2...9C85
0x3e...40c7
03/08/20267:34:27 AMbuy$101.52$0.000079320.0550.074061.28M
0x126...bF93
0xdc...8d84
03/08/20267:34:23 AMbuy$840.06$0.000081560.430.07417510.3M
0x771...564f
0x7f...e6e0
03/08/20267:34:25 AMbuy$15.93$0.000079320.00860.07406200,828.24
0x9ae...7A44
0x25...efef
03/08/20267:34:15 AMsell$38.92$0.000079220.019910.074053491,391.72
0x9dB...8613
0x05...d2f8
03/08/20267:34:07 AMbuy$23.07$0.000071250.0130.073647323,814.15
0x236...f574
0x01...f13c
03/08/20267:34:07 AMbuy$239.27$0.000071250.1360.0736473.36M
0xfd6...Ab4D
0x47...5138
03/08/20267:34:03 AMbuy$1,047.66$0.000071250.570.07364714.7M
0x73A...17bc
0xc7...9c28
03/08/20267:33:59 AMsell$302.72$0.000073460.15490.0737594.12M
0x6bF...4025
0x31...a815
03/08/20267:33:47 AMbuy$684.21$0.000073050.350.0737379.37M
0x6D3...00E9
0x12...495f