WhatToFarm
/
Get started
12 Swap

Info about GAS-WETH pair

Price USD
$0.00008277
Price
0.072492 WETH
TVL
$151,919.45
MKT CAP
$827.8K
5m
2.58%
1h
7.76%
4h
17.19%
24h
12,076%
Share
TXNS
2K
Buys
329
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xd9C94486fd2CE37C85E30A8e1B15DBdd5E5EDbF9
GAS:
0xAFA21ddb9A18F316Ca142a1A682f3c423B045bC0
WETH:
0x4200000000000000000000000000000000000006
Pooled GAS:
913.54M
Pooled WETH:
$22.87

GAS/WETH price stats on Base

As of January 14, 2026, the current price of GAS token on DEX Uniswap V2 is $0.00008277. GAS price is up 12,076% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $1,038,255.87. GAS token contract is 0xAFA21ddb9A18F316Ca142a1A682f3c423B045bC0 with a market cap $827,792.62. The liquidity pool contract is 0xd9C94486fd2CE37C85E30A8e1B15DBdd5E5EDbF9 with total value locked (TVL) of $151,919.45. The GAS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAS/WETH with the contract address 0xd9C94486fd2CE37C85E30A8e1B15DBdd5E5EDbF9 is $151,919.45.

The total transactions of GAS/WETH is 1673 in the last 24 hours, 329 of which are buy transactions, and 1344 are sales transactions.

GAS/WETH pool has a trading volume of $1,038,255.87 in the last 24 hours.

The exchange rate of 1 GAS to WETH is 0.00000002492, captured at 12:56 AM UTC.

The price of converting 1 GAS to USD is $0.00008277 today.

GAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202612:56:31 AMbuy$564.61$0.000082770.170.0724926.82M
0x67f...b877
0xd6...f646
01/14/202612:56:01 AMbuy$398.65$0.000081750.120.072464.88M
0x15c...a695
0xb8...caa5
01/14/202612:55:53 AMbuy$465.09$0.000080810.140.0724325.75M
0xcC4...d9B9
0xdc...d154
01/14/202612:55:23 AMbuy$465.19$0.000079830.140.0724025.83M
0x4B7...9a90
0x3b...3dba
01/14/202612:55:05 AMsell$2,996.1$0.000080820.90070.07242937.07M
0x32E...3F35
0xf1...ed1f
01/14/202612:55:07 AMbuy$608.71$0.000078760.1830.0723687.73M
0x988...45d5
0x44...1405
01/14/202612:54:47 AMbuy$898.1$0.000083630.270.07251410.74M
0xF91...8Ca7
0x15...6ec7
01/14/202612:54:35 AMbuy$166.26$0.000082450.050.0724792.02M
0x06F...22aa
0xc8...2ceb
01/14/202612:54:13 AMbuy$831.34$0.000081360.250.07244610.22M
0xf7f...f20E
0x6a...79a9
01/14/202612:53:53 AMbuy$399.04$0.000080040.120.0724064.99M
0x1Ee...8703
0xd4...e709
01/14/202612:53:49 AMsell$2,823.71$0.000082150.84910.0724734.37M
0x99F...e295
0xb6...3a70
01/14/202612:53:17 AMbuy$597.19$0.000084930.180.0725597.03M
0x178...2653
0xd6...1c6a
01/14/202612:53:07 AMbuy$829.44$0.000083350.250.0725129.95M
0x12e...228A
0x1e...3b60
01/14/202612:52:51 AMsell$596.82$0.000082320.17980.0724817.25M
0x930...3155
0x7b...63db
01/14/202612:52:51 AMbuy$132.71$0.000082310.040.072481.61M
0x052...Ae66
0x8d...58bd
01/14/202612:52:27 AMbuy$398.13$0.000083030.120.0725024.79M
0x46b...10d7
0xd7...ed29
01/14/202612:52:11 AMbuy$829.44$0.000081690.250.07246210.15M
0xd21...CCA7
0x06...9096
01/14/202612:51:53 AMbuy$398.13$0.000080370.120.0724224.95M
0x040...a8b8
0x12...4e00
01/14/202612:51:27 AMbuy$597.34$0.000079320.180.072397.53M
0x69d...3c26
0xfb...8e97
01/14/202612:51:11 AMbuy$697.71$0.000078030.210.0723488.94M
0xD3b...d99F
0x7a...3e67