- WhatToFarm
- Base
- Uniswap V3
- GAMING-WETH LPs
Info about GAMING-WETH pair
- Pooled GAMING:
- 6.65M
- Pooled WETH:
- $50.76
GAMING/WETH price stats on Base
As of November 23, 2025, the current price of GAMING token on DEX Uniswap V3 is $0.02701. GAMING price is up 2,342% in the last 24 hours. The trading history for the last 24 hours contains 8021 trades with trading volume of $1,594,438.53. GAMING token contract is 0xF3164407148Ee2CF8D168D37Df466BaC8c7282AD with a market cap $810,516.62. The liquidity pool contract is 0x05ab5566dbc12645d6861C17CCDd3ac440811dE0 with total value locked (TVL) of $139,055.13. The GAMING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAMING/WETH now?
The current liquidity of GAMING/WETH with the contract address 0x05ab5566dbc12645d6861C17CCDd3ac440811dE0 is $139,055.13.
How many transactions are there in the GAMING/WETH pool in the last 24 hours?
The total transactions of GAMING/WETH is 8021 in the last 24 hours, 4308 of which are buy transactions, and 3713 are sales transactions.
What is the trading volume in the GAMING/WETH pool in the last 24 hours?
GAMING/WETH pool has a trading volume of $1,594,438.53 in the last 24 hours.
What is the exchange rate of 1 GAMING to WETH?
The exchange rate of 1 GAMING to WETH is 0.000009815, captured at 12:50 AM UTC.
How much is 1 GAMING in dollars?
The price of converting 1 GAMING to USD is $0.02701 today.
GAMING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:25:07 PM | sell | $3.73 | $0.02701 | 0.001356 | 0.059815 | 138.23 | 0x92...e14d | |
| 11/22/2025 | 7:10:37 PM | sell | $230.88 | $0.02706 | 0.08385 | 0.059829 | 8,530.93 | 0x61...2f63 | |
| 11/22/2025 | 7:10:31 PM | buy | $27.53 | $0.02764 | 0.01 | 0.00001004 | 995.9 | 0x0e...0210 | |
| 11/22/2025 | 7:10:23 PM | sell | $145.78 | $0.02711 | 0.05294 | 0.059848 | 5,376 | 0x1f...010e | |
| 11/22/2025 | 7:10:21 PM | sell | $6,643.58 | $0.02824 | 2.41 | 0.00001025 | 235,253.21 | 0xa4...973b | |
| 11/22/2025 | 7:10:21 PM | sell | $6,039.31 | $0.03042 | 2.19 | 0.00001104 | 198,525.65 | 0x6a...5efa | |
| 11/22/2025 | 7:10:17 PM | buy | $5.45 | $0.03213 | 0.00198 | 0.00001167 | 169.66 | 0xe5...10f8 | |
| 11/22/2025 | 7:10:11 PM | sell | $2,780.91 | $0.03198 | 1 | 0.00001161 | 86,933.44 | 0x4f...3ddc | |
| 11/22/2025 | 7:10:11 PM | sell | $5,685.57 | $0.03351 | 2.06 | 0.00001217 | 169,618.16 | 0xd5...ad5c | |
| 11/22/2025 | 7:10:07 PM | sell | $2,166.32 | $0.03631 | 0.7867 | 0.00001318 | 59,653.16 | 0x6c...1c8f | |
| 11/22/2025 | 7:10:07 PM | sell | $3,196.1 | $0.03529 | 1.16 | 0.00001281 | 90,551 | 0x4a...1e69 | |
| 11/22/2025 | 7:10:09 PM | sell | $317.67 | $0.03463 | 0.1153 | 0.00001257 | 9,170.79 | 0xd8...07a0 | |
| 11/22/2025 | 7:10:03 PM | buy | $137.15 | $0.03749 | 0.04975 | 0.0000136 | 3,657.82 | 0xba...6529 | |
| 11/22/2025 | 7:09:57 PM | buy | $81.87 | $0.03745 | 0.0297 | 0.00001358 | 2,186.14 | 0x9e...c6d8 | |
| 11/22/2025 | 7:09:49 PM | buy | $137.15 | $0.03741 | 0.04975 | 0.00001357 | 3,666.13 | 0x05...086f | |
| 11/22/2025 | 7:09:39 PM | sell | $65.42 | $0.03665 | 0.02373 | 0.00001329 | 1,784.92 | 0x18...da8c | |
| 11/22/2025 | 7:09:39 PM | buy | $609.53 | $0.03729 | 0.2211 | 0.00001352 | 16,345.17 | 0x6c...a0bd | |
| 11/22/2025 | 7:09:37 PM | sell | $560.3 | $0.03654 | 0.2032 | 0.00001325 | 15,333.4 | 0x7c...dd47 | |
| 11/22/2025 | 7:09:31 PM | buy | $2,181.19 | $0.03693 | 0.792 | 0.00001341 | 59,059.79 | 0x88...f920 | |
| 11/22/2025 | 7:09:21 PM | buy | $38.28 | $0.0365 | 0.0139 | 0.00001325 | 1,048.6 | 0xeb...6392 |