WhatToFarm
/
Get started
12 Swap

Info about GAMEVERSESKYHIGH-WETH pair

Price USD
$0.05166
Price
0.095856 WETH
TVL
$1
MKT CAP
$73.1K
5m
0%
1h
0%
4h
318%
24h
318%
Share
TXNS
58
Buys
44
Sells
14
Volume
48K
Telegram price alerts
Pair:
0x55e02da27F6d4e6A05ce788A47aB2F33F91D066e
GAMEVERSESKYHIGH:
0x8038F0Fc906ebC141269B375A96B790De6f2bb9B
WETH:
0x4200000000000000000000000000000000000006
Pooled GAMEVERSESKYHIGH:
0.0102067
Pooled WETH:
$0.0172

GAMEVERSESKYHIGH/WETH price stats on Base

As of December 18, 2025, the current price of GAMEVERSESKYHIGH token on DEX Uniswap V2 is $0.00000166. GAMEVERSESKYHIGH price is up 318% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $48,379.39. GAMEVERSESKYHIGH token contract is 0x8038F0Fc906ebC141269B375A96B790De6f2bb9B with a market cap $73,065.99. The liquidity pool contract is 0x55e02da27F6d4e6A05ce788A47aB2F33F91D066e with total value locked (TVL) of $1.00. The GAMEVERSESKYHIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAMEVERSESKYHIGH/WETH with the contract address 0x55e02da27F6d4e6A05ce788A47aB2F33F91D066e is $1.00.

The total transactions of GAMEVERSESKYHIGH/WETH is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.

GAMEVERSESKYHIGH/WETH pool has a trading volume of $48,379.39 in the last 24 hours.

The exchange rate of 1 GAMEVERSESKYHIGH to WETH is 0.0000000005856, captured at 4:55 AM UTC.

The price of converting 1 GAMEVERSESKYHIGH to USD is $0.00000166 today.

GAMEVERSESKYHIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:31:03 AMbuy$340.23$0.051660.120.095856204.89M
0xAaC...C7Ae
0x73...4510
12/18/20252:30:15 AMbuy$884.6$0.0516030.3120.095654551.75M
0x160...0e44
0x4c...26cd
12/18/20252:29:29 AMbuy$380.16$0.0515450.13410.095451245.99M
0x861...E834
0xa4...a4c0
12/18/20252:29:25 AMsell$929.29$0.051560.32780.095506595.38M
0xA62...873d
0xda...16c6
12/18/20252:28:45 AMbuy$275.23$0.05160.09710.095646171.96M
0x1A9...d6B3
0x77...8b24
12/18/20252:27:53 AMbuy$696.9$0.0515540.2460.095488448.18M
0xfb2...5fa7
0xd0...f9ad
12/18/20252:27:23 AMbuy$757.19$0.0514870.26770.095257509.17M
0x4Fc...61E5
0x9b...be49
12/18/20252:25:05 AMbuy$481.77$0.0514330.17020.095064336.04M
0xd03...E27f
0x5a...1653
12/18/20252:24:03 AMbuy$186.16$0.0514060.06570.094962132.39M
0xA5E...8845
0x88...bd5e
12/18/20252:23:05 AMbuy$125.63$0.0513930.04430.09491590.13M
0x145...86e7
0x97...b7f9
12/18/20252:22:15 AMsell$1,129.7$0.0514270.39870.095037791.48M
0x3f0...150E
0xcb...d481
12/18/20252:22:05 AMbuy$463.42$0.0514660.16350.095173316.06M
0x301...AE5f
0x5b...e217
12/18/20252:21:39 AMsell$1,908.44$0.0514420.67290.0950861.25B
0x3f0...150E
0x05...403e
12/18/20252:20:59 AMbuy$361.97$0.0516040.12750.095651225.61M
0x097...f3f0
0xee...72be
12/18/20252:19:55 AMbuy$746.47$0.0515530.2630.095472480.63M
0xe54...aD30
0xa4...78a0
12/18/20252:19:53 AMsell$1,983.62$0.0515990.69870.0956351.24B
0xC21...00B4
0x7a...9257
12/18/20252:19:01 AMbuy$597.07$0.0516770.21010.095902355.97M
0xf79...7F72
0x32...96dd
12/18/20252:17:51 AMbuy$237.53$0.0516370.08360.095764145.01M
0xe16...79df
0xae...120c
12/18/20252:16:57 AMbuy$624.21$0.0515960.21990.095623391.02M
0x704...2cf7
0x0a...b433
12/18/20252:15:55 AMbuy$244.53$0.0515530.08630.095484157.36M
0xaF4...Ef09
0x7e...808a