WhatToFarm
/
Get started
12 Swap

Info about GAMERPENGUINS2.0-WETH pair

Price USD
$0.052394
Price
0.08115 WETH
TVL
$1
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
327%
Share
TXNS
53
Buys
42
Sells
11
Volume
38K
Telegram price alerts
Pair:
0xC66c1F91a69128E62B89E6836507945fcFEf6955
GAMERPENGUINS2.0:
0x564bF6206C85a346Ac576D924BB005754601Ae9E
WETH:
0x4200000000000000000000000000000000000006
Pooled GAMERPENGUINS2.0:
0.010146
Pooled WETH:
$0.0172

GAMERPENGUINS2.0/WETH price stats on Base

As of February 8, 2026, the current price of GAMERPENGUINS2.0 token on DEX Uniswap V2 is $0.000002394. GAMERPENGUINS2.0 price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $37,730.03. GAMERPENGUINS2.0 token contract is 0x564bF6206C85a346Ac576D924BB005754601Ae9E with a market cap $71,822.81. The liquidity pool contract is 0xC66c1F91a69128E62B89E6836507945fcFEf6955 with total value locked (TVL) of $1.00. The GAMERPENGUINS2.0/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAMERPENGUINS2.0/WETH with the contract address 0xC66c1F91a69128E62B89E6836507945fcFEf6955 is $1.00.

The total transactions of GAMERPENGUINS2.0/WETH is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.

GAMERPENGUINS2.0/WETH pool has a trading volume of $37,730.03 in the last 24 hours.

The exchange rate of 1 GAMERPENGUINS2.0 to WETH is 0.00000000115, captured at 3:40 PM UTC.

The price of converting 1 GAMERPENGUINS2.0 to USD is $0.000002394 today.

GAMERPENGUINS2.0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:07:31 AMbuy$1,000.66$0.0523940.4810.08115417.97M
0x40c...F198
0x10...8bda
02/08/20264:06:19 AMbuy$630.11$0.0522820.30290.081097276.01M
0x947...597e
0x3f...30b5
02/08/20264:05:43 AMsell$753.25$0.0522760.36220.081094330.83M
0xf47...c1fB
0x72...4221
02/08/20264:05:05 AMbuy$436.34$0.0523120.20980.081111188.68M
0x2fB...cC27
0x17...5180
02/08/20264:04:45 AMsell$1,089.48$0.0523420.52380.081126465.01M
0xD4d...e382
0xda...3b0f
02/08/20264:03:59 AMbuy$542.19$0.0523930.26090.081151226.54M
0xfb2...5fa7
0x2e...b1af
02/08/20264:02:47 AMbuy$486.25$0.0523230.23390.081117209.26M
0xa41...4512
0xcb...dda8
02/08/20264:01:39 AMbuy$660.7$0.0522450.31790.08108294.24M
0x3Ac...58a0
0x0f...8e6e
02/08/20264:00:27 AMbuy$534.96$0.0521660.25740.081042246.96M
0x7B9...D6C6
0x63...7881
02/08/20263:59:11 AMbuy$1,050.65$0.0520620.50560.099924509.44M
0xD4d...e382
0x9f...f295
02/08/20263:57:51 AMbuy$192.57$0.0519830.09270.09954797.1M
0x6F5...80c0
0x2f...ad9e
02/08/20263:57:43 AMsell$832.32$0.0520110.40060.099683413.77M
0x92C...33e5
0x73...c8ab
02/08/20263:56:41 AMbuy$142.02$0.052070.06830.09995668.6M
0xD84...c912
0xff...9990
02/08/20263:55:29 AMbuy$974.91$0.0520.46830.099611487.23M
0x92C...33e5
0xb8...00d5
02/08/20263:55:05 AMsell$844.96$0.051980.40590.099516426.57M
0x2d2...1eb2
0x2a...8b65
02/08/20263:54:23 AMbuy$941.13$0.0519860.45220.099544473.77M
0x2d2...1eb2
0xa1...3fe1
02/08/20263:53:19 AMsell$1,752.55$0.0521470.84150.081031864.86M
0x145...86e7
0xe7...deaf
02/08/20263:53:01 AMbuy$589.16$0.0521140.28290.081015278.56M
0x861...E834
0x7c...4ad4
02/08/20263:52:23 AMsell$800.76$0.0521160.38440.081016378.37M
0xA3E...e531
0x46...cb64
02/08/20263:51:57 AMbuy$2,024.15$0.0521740.97210.081044988.5M
0x704...2cf7
0xf6...2643