- WhatToFarm
- Base
- Uniswap V2
- GAMERCZ-WETH LPs
Info about GAMERCZ-WETH pair
- Pooled GAMERCZ:
- 0.0111676
- Pooled WETH:
- $0.0172
GAMERCZ/WETH price stats on Base
As of December 19, 2025, the current price of GAMERCZ token on DEX Uniswap V2 is $0.0002759. GAMERCZ price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $48,405.59. GAMERCZ token contract is 0xb22678B73A49329664A6A8d7856200Ced640eC4a with a market cap $82,797.91. The liquidity pool contract is 0x89E14e9edd6e38F52A876D76E31d0Cfb00a50bED with total value locked (TVL) of $1.00. The GAMERCZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAMERCZ/WETH now?
The current liquidity of GAMERCZ/WETH with the contract address 0x89E14e9edd6e38F52A876D76E31d0Cfb00a50bED is $1.00.
How many transactions are there in the GAMERCZ/WETH pool in the last 24 hours?
The total transactions of GAMERCZ/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GAMERCZ/WETH pool in the last 24 hours?
GAMERCZ/WETH pool has a trading volume of $48,405.59 in the last 24 hours.
What is the exchange rate of 1 GAMERCZ to WETH?
The exchange rate of 1 GAMERCZ to WETH is 0.00000009233, captured at 10:28 PM UTC.
How much is 1 GAMERCZ in dollars?
The price of converting 1 GAMERCZ to USD is $0.0002759 today.
GAMERCZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:11:23 PM | buy | $896.68 | $0.0002805 | 0.3 | 0.079384 | 3.2M | 0xfc...2e2c | |
| 12/19/2025 | 5:11:25 PM | sell | $1,303.03 | $0.0002759 | 0.4359 | 0.079233 | 4.72M | 0x71...bf4e | |
| 12/19/2025 | 5:10:59 PM | sell | $1,298.87 | $0.0002814 | 0.4347 | 0.079421 | 4.61M | 0xec...50fa | |
| 12/19/2025 | 5:10:11 PM | buy | $758.78 | $0.0002868 | 0.2541 | 0.079606 | 2.65M | 0xcb...130c | |
| 12/19/2025 | 5:08:57 PM | buy | $623.39 | $0.0002773 | 0.2087 | 0.079285 | 2.25M | 0x32...4285 | |
| 12/19/2025 | 5:07:51 PM | buy | $417.49 | $0.0002694 | 0.1402 | 0.079047 | 1.55M | 0xd6...f1cd | |
| 12/19/2025 | 5:06:39 PM | buy | $369.54 | $0.0002638 | 0.1242 | 0.078868 | 1.4M | 0xe3...b368 | |
| 12/19/2025 | 5:05:21 PM | buy | $993.48 | $0.0002545 | 0.3341 | 0.078561 | 3.9M | 0x42...28ca | |
| 12/19/2025 | 5:04:13 PM | buy | $594.6 | $0.0002441 | 0.2 | 0.078212 | 2.44M | 0x24...0f8c | |
| 12/19/2025 | 5:03:13 PM | sell | $998.6 | $0.0002454 | 0.3356 | 0.078251 | 4.07M | 0xa0...545e | |
| 12/19/2025 | 5:02:55 PM | buy | $814.93 | $0.0002481 | 0.274 | 0.078341 | 3.28M | 0xca...4af7 | |
| 12/19/2025 | 5:01:47 PM | buy | $3,069.82 | $0.0002416 | 1.03 | 0.07814 | 13.79M | 0x6f...9ab2 | |
| 12/19/2025 | 5:00:39 PM | buy | $924.21 | $0.0001988 | 0.3113 | 0.076699 | 4.65M | 0x5b...6c72 | |
| 12/19/2025 | 5:00:25 PM | sell | $2,172.77 | $0.0001928 | 0.7322 | 0.0765 | 10.61M | 0x77...ccc6 | |
| 12/19/2025 | 4:59:29 PM | buy | $855.15 | $0.0002137 | 0.2887 | 0.077217 | 4M | 0x99...41b4 | |
| 12/19/2025 | 4:58:11 PM | buy | $136.47 | $0.0002081 | 0.046 | 0.077016 | 655,583.62 | 0x15...d3c3 | |
| 12/19/2025 | 4:57:35 PM | sell | $942.72 | $0.0002115 | 0.3179 | 0.077137 | 4.46M | 0x3f...f343 | |
| 12/19/2025 | 4:57:03 PM | buy | $296.4 | $0.0002167 | 0.1 | 0.077314 | 1.37M | 0x55...0874 | |
| 12/19/2025 | 4:55:51 PM | buy | $657.58 | $0.000211 | 0.2218 | 0.077118 | 3.12M | 0x95...2d46 | |
| 12/19/2025 | 4:55:45 PM | sell | $1,288.2 | $0.0002135 | 0.4345 | 0.077203 | 6.03M | 0x9f...5b76 |