- WhatToFarm
- Base
- Uniswap V3
- GAME-VIRTUAL LPs
Info about GAME-VIRTUAL pair
- Pooled GAME:
- 368,152.27
- Pooled VIRTUAL:
- $2,078.11
GAME/VIRTUAL price stats on Base
As of September 19, 2026, the current price of GAME token on DEX Uniswap V3 is $0.005034. GAME price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $126.78. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,033,304.01. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $3,233.46. The GAME/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $3,233.46.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $126.78 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.007581, captured at 3:34 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.005034 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:46:11 PM | sell | $1.42 | $0.005034 | 2.14 | 0.007581 | 283.04 | 0x2c...a413 | |
| 09/18/2026 | 9:41:27 PM | sell | $9.89 | $0.005039 | 14.94 | 0.007607 | 1,963.89 | 0x7b...0eff | |
| 09/18/2026 | 9:23:15 PM | buy | $16.68 | $0.00512 | 25.2 | 0.007735 | 3,257.89 | 0x4e...482d | |
| 09/18/2026 | 9:19:59 PM | buy | $3 | $0.005083 | 4.53 | 0.007688 | 590.46 | 0x23...b5b4 | |
| 09/18/2026 | 7:46:25 PM | buy | $11.47 | $0.005071 | 17.31 | 0.007654 | 2,262.01 | 0xc2...a608 | |
| 09/18/2026 | 7:41:17 PM | buy | $3.17 | $0.005046 | 4.79 | 0.007619 | 629.88 | 0x13...2bf8 | |
| 09/18/2026 | 1:51:39 PM | sell | $4.7 | $0.004913 | 7.16 | 0.007471 | 958.32 | 0x75...be14 | |
| 09/18/2026 | 7:33:49 AM | sell | $0.3692 | $0.004824 | 0.5727 | 0.007483 | 76.53 | 0x3b...11c6 | |
| 09/18/2026 | 5:13:53 AM | buy | $19.1 | $0.004842 | 29.94 | 0.00759 | 3,944.61 | 0x84...f8c6 | |
| 09/18/2026 | 3:14:57 AM | buy | $19.8 | $0.004777 | 31.07 | 0.007495 | 4,145.41 | 0x4f...5a34 | |
| 09/18/2026 | 1:34:27 AM | sell | $2.4 | $0.004563 | 3.85 | 0.007305 | 527.1 | 0x12...850a | |
| 09/17/2026 | 10:44:43 PM | sell | $27.02 | $0.004486 | 44.44 | 0.007379 | 6,023.46 | 0x74...3867 | |
| 09/17/2026 | 10:33:21 PM | sell | $7.71 | $0.004528 | 12.71 | 0.007467 | 1,702.73 | 0xaa...8533 | |
| 09/17/2026 | 9:03:23 PM | sell | $61.9 | $0.004676 | 101.16 | 0.007641 | 13,238.98 | 0x2d...ab06 | |
| 09/17/2026 | 9:03:23 PM | buy | $0.2356 | $0.004673 | 0.3851 | 0.007638 | 50.42 | 0xcf...730e | |
| 09/17/2026 | 8:52:37 PM | sell | $21.11 | $0.004799 | 34.55 | 0.007855 | 4,399.08 | 0x07...8019 | |
| 09/17/2026 | 4:16:49 PM | sell | $4.12 | $0.004835 | 6.75 | 0.007921 | 852.55 | 0xd3...cb4f | |
| 09/17/2026 | 3:26:25 PM | buy | $10.89 | $0.004883 | 17.98 | 0.008064 | 2,230.18 | 0x84...93e5 | |
| 09/17/2026 | 2:14:29 PM | sell | $2.94 | $0.004827 | 4.8 | 0.007882 | 609.55 | 0x8d...2b57 | |
| 09/17/2026 | 11:09:01 AM | buy | $3.84 | $0.00488 | 6.33 | 0.00804 | 788.1 | 0x63...3c57 |