WhatToFarm
/
12 Swap

Info about GAME-VIRTUAL pair

Price USD
$0.004126
Price
0.006658 VIRTUAL
TVL
$2,746.37
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
4.51%
Share
TXNS
7
Buys
3
Sells
4
Volume
72
Telegram price alerts
Pair:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GAME:
405,679.65
Pooled VIRTUAL:
$1,730.62

GAME/VIRTUAL price stats on Base

As of August 20, 2026, the current price of GAME token on DEX Uniswap V3 is $0.004126. GAME price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $72.06. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,125,403.10. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $2,746.37. The GAME/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $2,746.37.

The total transactions of GAME/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GAME/VIRTUAL pool has a trading volume of $72.06 in the last 24 hours.

The exchange rate of 1 GAME to VIRTUAL is 0.006658, captured at 2:47 AM UTC.

The price of converting 1 GAME to USD is $0.004126 today.

GAME-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/20/20262:00:57 AMsell$2.86$0.0041264.620.006658694.740x6c...44ad
08/19/20269:57:57 PMsell$5.71$0.0041049.30.0066791,393.060x07...efb7
08/19/20268:59:19 PMbuy$5.19$0.0041048.630.0068161,266.550x76...cb7b
08/19/20268:58:33 PMbuy$3.84$0.0041136.340.006793934.590x09...c493
08/19/20266:16:55 PMsell$15.87$0.00392227.080.006694,048.20x12...cfc7
08/19/20264:34:09 PMbuy$22.11$0.00403137.360.006815,486.150xd0...35b8
08/19/20264:32:33 PMsell$16.42$0.00394827.710.0066614,161.060xef...87dc
08/18/202611:51:55 PMsell$10.08$0.00386517.550.0067292,608.680xdc...8310
08/18/20268:05:29 PMbuy$2.7$0.003994.660.006886677.20xeb...c8f1
08/18/20265:02:15 PMsell$0.075795$0.0039550.0798780.0067420.000014650xf3...b0ce
08/18/20262:33:05 PMsell$0.3509$0.003980.59450.00674388.170x10...5cd7
08/18/20266:45:13 AMsell$2.86$0.0039014.950.006751733.430x4e...1597
08/18/20266:42:55 AMsell$2.39$0.0039194.130.006765611.90x46...85e4
08/18/20263:10:29 AMbuy$3.95$0.0039476.90.0068981,001.580x82...677c
08/18/20262:29:55 AMbuy$0.001217$0.0039270.0021350.0068870.310x25...53bf
08/18/20262:27:07 AMbuy$4.28$0.0039297.490.0068761,090.170x0f...592f
08/18/202612:28:39 AMbuy$5.37$0.0039629.290.006851,356.290x24...9921
08/17/20266:22:27 PMbuy$5.47$0.0039539.440.0068221,384.870x83...c0ff
08/17/20261:57:07 PMsell$1.58$0.003882.710.006676407.210x6b...12cb
08/17/20261:37:39 PMsell$2.34$0.0038484.080.0067609.930x0e...72e6