WhatToFarm
/
Get started
12 Swap

Info about GAME-VIRTUAL pair

Price USD
$0.008164
Price
0.01079 VIRTUAL
TVL
$4,376.87
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.70%
24h
1.30%
Share
TXNS
12
Buys
3
Sells
9
Volume
98
Telegram price alerts
Pair:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GAME:
374,927.92
Pooled VIRTUAL:
$1,739.12

GAME/VIRTUAL price stats on Base

As of May 21, 2026, the current price of GAME token on DEX Uniswap V3 is $0.008164. GAME price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $97.56. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $8,162,325.90. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $4,376.87. The GAME/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $4,376.87.

The total transactions of GAME/VIRTUAL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

GAME/VIRTUAL pool has a trading volume of $97.56 in the last 24 hours.

The exchange rate of 1 GAME to VIRTUAL is 0.01079, captured at 10:06 PM UTC.

The price of converting 1 GAME to USD is $0.008164 today.

GAME-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/21/20269:56:09 PMsell$12.18$0.00816416.10.010791,491.75
0x281...8D23
0x42...578f
05/21/20268:52:15 PMsell$1.98$0.0082592.630.01083242.85
0x898...4F5e
0x44...0304
05/21/20267:57:47 PMsell$3.68$0.0081074.890.01084451.6
0xe5D...26E6
0xe4...90e8
05/21/20265:24:41 PMsell$16.79$0.00810422.390.01092,054.32
0xD2D...2222
0x64...4cdc
05/21/20263:15:05 PMsell$0.1086$0.0080130.14880.0109413.59
0x405...6C5f
0x83...526d
05/21/202610:26:17 AMbuy$18.22$0.00808325.140.011122,261.27
0xe5D...26E6
0xb3...3d90
05/21/20266:40:09 AMbuy$3.74$0.0081055.110.01105462.12
0x4C2...8D0e
0x96...25eb
05/21/20265:39:19 AMbuy$3.1$0.0081054.220.01103382.37
0xe5D...26E6
0xb8...5530
05/21/20262:55:09 AMsell$12.27$0.00820116.620.010841,533.1
0xb95...2c43
0x48...a43a
05/21/20262:22:09 AMsell$12.45$0.00815216.860.010911,545.12
0x190...2e44
0x1e...6e5b
05/21/20262:05:19 AMsell$0.6663$0.0081360.90420.0109482.59
0x4Ee...BBD2
0x12...5e85
05/21/20261:18:55 AMsell$12.32$0.00805916.740.010981,524.79
0x0cF...35be
0xff...9041
05/20/20267:00:59 PMbuy$14.25$0.00807919.580.01121,748.63
0x34c...4b5b
0x44...6b59
05/20/20265:15:33 PMsell$9.95$0.00809813.530.010961,233.97
0xe5D...26E6
0x15...5109
05/20/20265:15:29 PMsell$5.57$0.0080987.570.011688.34
0xD2D...2222
0x83...e391
05/20/20264:38:51 PMsell$14.03$0.00809819.210.011061,736.94
0xe5D...26E6
0x47...b74b
05/20/20264:38:33 PMsell$1.54$0.0080982.110.0111190.51
0x770...7839
0xd0...a45c
05/20/20264:37:13 PMsell$3.49$0.0080984.780.01112430.44
0x164...8847
0x31...701a
05/20/20264:36:57 PMsell$0.4703$0.0080980.64510.0111357.95
0x8c0...CB65
0xb2...d470
05/20/20264:31:43 PMbuy$57.55$0.00809879.090.011227,049.32
0xa0C...33F5
0x3a...ff78