WhatToFarm
/
12 Swap

Info about GAME-VIRTUAL pair

Price USD
$0.005434
Price
0.008947 VIRTUAL
TVL
$3,178.69
MKT CAP
$5.4M
5m
0%
1h
0.29%
4h
0.29%
24h
0.70%
Share
TXNS
4
Buys
4
Sells
0
Volume
25
Telegram price alerts
Pair:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GAME:
372,666.05
Pooled VIRTUAL:
$1,898.77

GAME/VIRTUAL price stats on Base

As of June 21, 2026, the current price of GAME token on DEX Uniswap V3 is $0.005434. GAME price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.50. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $5,433,563.02. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $3,178.69. The GAME/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $3,178.69.

The total transactions of GAME/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

GAME/VIRTUAL pool has a trading volume of $25.50 in the last 24 hours.

The exchange rate of 1 GAME to VIRTUAL is 0.008947, captured at 12:36 AM UTC.

The price of converting 1 GAME to USD is $0.005434 today.

GAME-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/21/202612:04:39 AMbuy$0.6539$0.0054341.070.008947120.320x48...c1c2
06/20/202611:45:33 PMbuy$11.24$0.0054518.390.0089122,064.10x2e...2ae2
06/20/202611:27:13 PMbuy$3.65$0.0054195.980.008869674.460x33...60c6
06/20/20263:51:05 AMbuy$9.93$0.00539616.260.0088291,841.80xdb...d572
06/19/20266:38:55 PMbuy$3.36$0.005365.520.008791627.970x5c...a82f
06/19/20261:02:13 PMsell$2.91$0.0052044.810.008615559.440x74...750a
06/19/20262:54:55 AMsell$2.98$0.0051714.980.0086325770x6c...3d41
06/18/20264:25:31 PMsell$0.522$0.0050760.89980.008642104.110x1c...0f3d
06/18/20263:49:21 PMbuy$4.96$0.0051738.60.008804977.510x6f...8255
06/18/20263:44:11 PMbuy$5.09$0.0051738.840.0087731,008.280x2e...b945
06/18/20263:26:45 PMbuy$2.74$0.0051734.650.008749531.770xa7...8d43
06/18/20263:15:03 PMbuy$6.11$0.00517310.260.0087231,177.190x23...8fd1
06/18/20263:10:15 PMbuy$3.9$0.0051736.540.008693753.170x0f...c348
06/18/20263:04:47 PMsell$7.66$0.00515412.890.0085321,510.850xe6...db39
06/18/20263:04:37 PMsell$20.64$0.00525734.690.0086154,026.670x92...7bff
06/18/20262:18:03 PMsell$6.14$0.00523410.290.0086941,184.060xd6...e855
06/18/202612:05:53 AMsell$3.49$0.005235.720.008722656.890xd5...298b
06/18/202612:02:03 AMsell$3.27$0.0052965.390.008741616.670x5e...f8c5
06/17/202611:52:29 PMbuy$30.63$0.00521750.60.0089535,652.640xc6...a8af
06/17/202611:52:29 PMsell$19.25$0.00521731.80.0088073,611.40x4b...abfa