- WhatToFarm
- Base
- Uniswap V3
- GAME-VIRTUAL LPs
Info about GAME-VIRTUAL pair
- Pooled GAME:
- 12.92M
- Pooled VIRTUAL:
- $145,003.89
GAME/VIRTUAL price stats on Base
As of January 9, 2025, the current price of GAME token on DEX Uniswap V3 is $0.251. GAME price is up 13.64% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $568,712.18. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $250,981,537.90. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $3,755,708.91. The GAME/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $3,755,708.91.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 431 in the last 24 hours, 87 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $568,712.18 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.07097, captured at 1:52 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.251 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:49:45 AM | buy | $182.04 | $0.251 | 51.47 | 0.07097 | 725.24 | 0x8d...6f5f | |
| 01/09/2025 | 1:49:43 AM | buy | $506.84 | $0.2509 | 143.3 | 0.07094 | 2,019.81 | 0xef...d774 | |
| 01/09/2025 | 1:49:05 AM | buy | $253.88 | $0.2507 | 71.8 | 0.07092 | 1,012.35 | 0xa3...6397 | |
| 01/09/2025 | 1:48:57 AM | buy | $507.45 | $0.2507 | 143.47 | 0.0709 | 2,023.54 | 0xf3...6b5f | |
| 01/09/2025 | 1:48:55 AM | buy | $678.64 | $0.2507 | 191.8 | 0.07086 | 2,706.5 | 0xa8...219e | |
| 01/09/2025 | 1:47:27 AM | buy | $25.78 | $0.2513 | 7.26 | 0.07084 | 102.59 | 0xab...6f2d | |
| 01/09/2025 | 1:46:45 AM | buy | $51.17 | $0.2515 | 14.41 | 0.07084 | 203.43 | 0x5a...c741 | |
| 01/09/2025 | 1:46:09 AM | buy | $122.6 | $0.2516 | 34.51 | 0.07083 | 487.26 | 0xa6...6b69 | |
| 01/09/2025 | 1:45:53 AM | buy | $35.41 | $0.2516 | 9.96 | 0.07083 | 140.74 | 0x5d...f6e2 | |
| 01/09/2025 | 1:45:21 AM | buy | $25.57 | $0.2527 | 7.16 | 0.07083 | 101.19 | 0xdd...a629 | |
| 01/09/2025 | 1:45:11 AM | buy | $38.08 | $0.2528 | 10.66 | 0.07082 | 150.61 | 0xbc...b34e | |
| 01/09/2025 | 1:35:17 AM | buy | $3,969.73 | $0.2529 | 1,109.49 | 0.07071 | 15,690.74 | 0x0f...279f | |
| 01/09/2025 | 1:19:09 AM | buy | $22.42 | $0.251 | 6.3 | 0.0706 | 89.32 | 0x0f...b7da | |
| 01/09/2025 | 1:17:11 AM | buy | $274.27 | $0.251 | 77.12 | 0.07059 | 1,092.45 | 0x6f...a5cb | |
| 01/09/2025 | 1:15:53 AM | buy | $1,347.51 | $0.2509 | 378.9 | 0.07055 | 5,370.11 | 0x8e...8b4d | |
| 01/09/2025 | 1:14:19 AM | buy | $56.8 | $0.2493 | 16.06 | 0.07052 | 227.78 | 0x8f...483f | |
| 01/09/2025 | 1:14:09 AM | buy | $54.46 | $0.2493 | 15.4 | 0.07052 | 218.41 | 0x5b...0421 | |
| 01/09/2025 | 1:13:17 AM | buy | $38.69 | $0.2493 | 10.94 | 0.07052 | 155.19 | 0x6a...f9c1 | |
| 01/09/2025 | 1:13:07 AM | buy | $74.82 | $0.2493 | 21.16 | 0.07051 | 300.06 | 0xa8...3a07 | |
| 01/09/2025 | 1:12:23 AM | buy | $27.75 | $0.2493 | 7.84 | 0.07051 | 111.28 | 0x24...2f27 |