Info about GAME-VIRTUAL pair
- Pooled GAME:
- 386,399.08
- Pooled VIRTUAL:
- $1,665.83
GAME/VIRTUAL price stats on Base
As of October 19, 2026, the current price of GAME token on DEX Uniswap V3 is $0.004252. GAME price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.81. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,252,060.19. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $2,734.85. The GAME/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $2,734.85.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $31.81 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.00649, captured at 4:31 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.004252 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:39:21 AM | buy | $9.18 | $0.004252 | 14.01 | 0.00649 | 2,159.62 | 0x23...f289 | |
| 10/18/2026 | 11:23:13 PM | sell | $0.9559 | $0.004136 | 1.46 | 0.006337 | 231.1 | 0xff...577d | |
| 10/18/2026 | 7:46:09 PM | buy | $1.09 | $0.004026 | 1.76 | 0.006465 | 272.34 | 0x47...1e13 | |
| 10/18/2026 | 6:16:37 PM | sell | $0.7911 | $0.004044 | 1.24 | 0.006348 | 195.58 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | sell | $0.5367 | $0.004039 | 0.8424 | 0.00634 | 132.87 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | sell | $0.9603 | $0.004048 | 1.5 | 0.006353 | 237.22 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | sell | $0.4421 | $0.004037 | 0.6939 | 0.006337 | 109.49 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | sell | $0.3641 | $0.004036 | 0.5715 | 0.006335 | 90.22 | 0x15...24a9 | |
| 10/18/2026 | 6:16:37 PM | sell | $0.6516 | $0.004042 | 1.02 | 0.006344 | 161.22 | 0x15...24a9 | |
| 10/18/2026 | 4:04:19 PM | buy | $0.6952 | $0.004147 | 1.08 | 0.006483 | 167.62 | 0xc2...ef75 | |
| 10/18/2026 | 10:59:53 AM | sell | $3.42 | $0.004191 | 5.19 | 0.006362 | 816.01 | 0x86...7fed | |
| 10/18/2026 | 9:49:45 AM | sell | $2.77 | $0.004205 | 4.21 | 0.00638 | 659.96 | 0xc3...bd85 | |
| 10/18/2026 | 2:00:35 AM | buy | $9.93 | $0.004241 | 15.2 | 0.006488 | 2,342.7 | 0x1c...ccbc | |
| 10/17/2026 | 7:46:11 PM | sell | $12.64 | $0.004216 | 19.1 | 0.006367 | 3,000 | 0x6b...a0a8 | |
| 10/17/2026 | 11:27:15 AM | buy | $4.98 | $0.004336 | 7.49 | 0.006519 | 1,149.49 | 0x56...e965 | |
| 10/17/2026 | 10:15:01 AM | buy | $3.18 | $0.004315 | 4.79 | 0.006495 | 738.79 | 0xb2...1c03 | |
| 10/16/2026 | 3:22:39 PM | buy | $1.04 | $0.004351 | 1.55 | 0.006483 | 239.3 | 0xfd...6ceb | |
| 10/16/2026 | 12:20:47 PM | sell | $7.09 | $0.004402 | 10.26 | 0.006371 | 1,610.8 | 0xbe...dcd2 | |
| 10/16/2026 | 1:16:19 AM | sell | $5 | $0.004353 | 7.31 | 0.006361 | 1,150 | 0x16...64a2 | |
| 10/15/2026 | 11:46:15 PM | sell | $4.33 | $0.00434 | 6.37 | 0.006388 | 997.48 | 0xb0...1a57 |