- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-GAME LPs
Info about VIRTUAL-GAME pair
- Pooled VIRTUAL:
- 998.8
- Pooled GAME:
- $196,380.08
VIRTUAL/GAME price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.23. VIRTUAL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $613,537,714.37. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $4,192.35. The VIRTUAL/GAME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/GAME now?
The current liquidity of VIRTUAL/GAME with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $4,192.35.
How many transactions are there in the VIRTUAL/GAME pool in the last 24 hours?
The total transactions of VIRTUAL/GAME is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VIRTUAL/GAME pool in the last 24 hours?
VIRTUAL/GAME pool has a trading volume of $46.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to GAME?
The exchange rate of 1 VIRTUAL to GAME is 81.54, captured at 10:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:49:11 AM | sell | $2.55 | $0.01512 | 2.07 | 0.01226 | 168.96 | 0x10...e573 | |
| 09/16/2025 | 4:58:07 AM | sell | $4.53 | $0.01515 | 3.7 | 0.01238 | 299.21 | 0x20...82bb | |
| 09/16/2025 | 4:50:19 AM | sell | $0.7556 | $0.01527 | 0.6173 | 0.01247 | 49.46 | 0x77...57af | |
| 09/15/2025 | 9:28:03 PM | buy | $1.89 | $0.0155 | 1.55 | 0.01271 | 122.4 | 0x7d...3a52 | |
| 09/15/2025 | 9:28:03 PM | buy | $1.89 | $0.01542 | 1.55 | 0.01264 | 123.08 | 0x7d...3a52 | |
| 09/15/2025 | 7:56:55 PM | buy | $8.05 | $0.01497 | 6.7 | 0.01246 | 537.89 | 0x5e...8812 | |
| 09/15/2025 | 7:09:41 PM | buy | $2.6 | $0.01474 | 2.16 | 0.01227 | 176.49 | 0x73...1f2e | |
| 09/15/2025 | 5:47:35 PM | sell | $4.57 | $0.01445 | 3.82 | 0.01206 | 316.79 | 0x03...ad11 | |
| 09/15/2025 | 5:21:47 PM | sell | $2.62 | $0.0146 | 2.19 | 0.01219 | 180.04 | 0x6c...9a65 | |
| 09/15/2025 | 5:15:49 PM | buy | $3.25 | $0.0149 | 2.71 | 0.01243 | 218.71 | 0x8f...dc7c | |
| 09/15/2025 | 4:30:59 PM | buy | $3.08 | $0.01473 | 2.58 | 0.01231 | 209.48 | 0x75...38c1 | |
| 09/15/2025 | 3:49:25 PM | buy | $1.26 | $0.01477 | 1.04 | 0.01224 | 85.31 | 0xbe...1ff4 | |
| 09/15/2025 | 3:34:37 PM | sell | $3.48 | $0.01459 | 2.87 | 0.01203 | 238.76 | 0xdb...1212 | |
| 09/15/2025 | 3:34:37 PM | sell | $3.51 | $0.01474 | 2.9 | 0.01215 | 238.76 | 0xdb...1212 | |
| 09/15/2025 | 11:07:09 AM | sell | $2.06 | $0.015 | 1.68 | 0.01225 | 137.55 | 0x88...d9c5 | |
| 09/15/2025 | 8:21:21 AM | buy | $2.7 | $0.01543 | 2.18 | 0.01249 | 174.93 | 0x65...9ade | |
| 09/15/2025 | 4:18:55 AM | sell | $2.58 | $0.01559 | 2.02 | 0.01224 | 165.6 | 0xaf...615d | |
| 09/14/2025 | 10:42:25 PM | sell | $0.6917 | $0.01575 | 0.54 | 0.01229 | 43.91 | 0x5f...dd1c | |
| 09/14/2025 | 10:32:29 PM | sell | $0.7952 | $0.01577 | 0.6212 | 0.01232 | 50.41 | 0x1a...6b64 | |
| 09/14/2025 | 9:59:07 PM | sell | $0.6607 | $0.01584 | 0.5149 | 0.01234 | 41.7 | 0xc9...cf76 |