Info about GAME-VIRTUAL pair
- Pooled GAME:
- 405,679.65
- Pooled VIRTUAL:
- $1,730.62
GAME/VIRTUAL price stats on Base
As of August 20, 2026, the current price of GAME token on DEX Uniswap V3 is $0.004126. GAME price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $72.06. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,125,403.10. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $2,746.37. The GAME/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $2,746.37.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $72.06 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.006658, captured at 2:47 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.004126 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:00:57 AM | sell | $2.86 | $0.004126 | 4.62 | 0.006658 | 694.74 | 0x6c...44ad | |
| 08/19/2026 | 9:57:57 PM | sell | $5.71 | $0.004104 | 9.3 | 0.006679 | 1,393.06 | 0x07...efb7 | |
| 08/19/2026 | 8:59:19 PM | buy | $5.19 | $0.004104 | 8.63 | 0.006816 | 1,266.55 | 0x76...cb7b | |
| 08/19/2026 | 8:58:33 PM | buy | $3.84 | $0.004113 | 6.34 | 0.006793 | 934.59 | 0x09...c493 | |
| 08/19/2026 | 6:16:55 PM | sell | $15.87 | $0.003922 | 27.08 | 0.00669 | 4,048.2 | 0x12...cfc7 | |
| 08/19/2026 | 4:34:09 PM | buy | $22.11 | $0.004031 | 37.36 | 0.00681 | 5,486.15 | 0xd0...35b8 | |
| 08/19/2026 | 4:32:33 PM | sell | $16.42 | $0.003948 | 27.71 | 0.006661 | 4,161.06 | 0xef...87dc | |
| 08/18/2026 | 11:51:55 PM | sell | $10.08 | $0.003865 | 17.55 | 0.006729 | 2,608.68 | 0xdc...8310 | |
| 08/18/2026 | 8:05:29 PM | buy | $2.7 | $0.00399 | 4.66 | 0.006886 | 677.2 | 0xeb...c8f1 | |
| 08/18/2026 | 5:02:15 PM | sell | $0.075795 | $0.003955 | 0.079878 | 0.006742 | 0.00001465 | 0xf3...b0ce | |
| 08/18/2026 | 2:33:05 PM | sell | $0.3509 | $0.00398 | 0.5945 | 0.006743 | 88.17 | 0x10...5cd7 | |
| 08/18/2026 | 6:45:13 AM | sell | $2.86 | $0.003901 | 4.95 | 0.006751 | 733.43 | 0x4e...1597 | |
| 08/18/2026 | 6:42:55 AM | sell | $2.39 | $0.003919 | 4.13 | 0.006765 | 611.9 | 0x46...85e4 | |
| 08/18/2026 | 3:10:29 AM | buy | $3.95 | $0.003947 | 6.9 | 0.006898 | 1,001.58 | 0x82...677c | |
| 08/18/2026 | 2:29:55 AM | buy | $0.001217 | $0.003927 | 0.002135 | 0.006887 | 0.31 | 0x25...53bf | |
| 08/18/2026 | 2:27:07 AM | buy | $4.28 | $0.003929 | 7.49 | 0.006876 | 1,090.17 | 0x0f...592f | |
| 08/18/2026 | 12:28:39 AM | buy | $5.37 | $0.003962 | 9.29 | 0.00685 | 1,356.29 | 0x24...9921 | |
| 08/17/2026 | 6:22:27 PM | buy | $5.47 | $0.003953 | 9.44 | 0.006822 | 1,384.87 | 0x83...c0ff | |
| 08/17/2026 | 1:57:07 PM | sell | $1.58 | $0.00388 | 2.71 | 0.006676 | 407.21 | 0x6b...12cb | |
| 08/17/2026 | 1:37:39 PM | sell | $2.34 | $0.003848 | 4.08 | 0.0067 | 609.93 | 0x0e...72e6 |