- WhatToFarm
- Base
- Uniswap V3
- GAME-VIRTUAL LPs
Info about GAME-VIRTUAL pair
- Pooled GAME:
- 370,523.73
- Pooled VIRTUAL:
- $1,960.41
GAME/VIRTUAL price stats on Base
As of July 21, 2026, the current price of GAME token on DEX Uniswap V3 is $0.004782. GAME price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $78.36. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,781,771.80. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $3,050.10. The GAME/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $3,050.10.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $78.36 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.007395, captured at 2:25 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.004782 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:16:13 AM | sell | $1.95 | $0.004782 | 2.99 | 0.007395 | 405.45 | 0xce...5de2 | |
| 07/21/2026 | 1:16:13 AM | sell | $1.7 | $0.004782 | 2.61 | 0.007414 | 353.29 | 0x4a...54f3 | |
| 07/21/2026 | 1:16:13 AM | sell | $1.95 | $0.004782 | 3 | 0.007405 | 405.46 | 0x77...c263 | |
| 07/20/2026 | 9:49:23 PM | buy | $3.45 | $0.004786 | 5.42 | 0.00756 | 717.31 | 0x51...00ad | |
| 07/20/2026 | 9:39:37 PM | buy | $0.2462 | $0.004786 | 0.3851 | 0.007551 | 51 | 0x14...8592 | |
| 07/20/2026 | 9:39:15 PM | buy | $0.2461 | $0.004786 | 0.385 | 0.007549 | 51 | 0x44...8e59 | |
| 07/20/2026 | 9:38:09 PM | buy | $0.2462 | $0.004786 | 0.3849 | 0.007548 | 51 | 0x04...6baa | |
| 07/20/2026 | 9:26:31 PM | buy | $2.86 | $0.004786 | 4.48 | 0.00754 | 594.96 | 0x60...7b21 | |
| 07/20/2026 | 8:34:25 PM | buy | $3.13 | $0.004786 | 4.88 | 0.007524 | 649.06 | 0x60...0a76 | |
| 07/20/2026 | 8:04:45 PM | buy | $4.22 | $0.004786 | 6.59 | 0.007505 | 878.7 | 0x04...922a | |
| 07/20/2026 | 2:25:49 PM | sell | $2.89 | $0.004708 | 4.51 | 0.007353 | 613.34 | 0xc0...f819 | |
| 07/20/2026 | 1:26:03 PM | sell | $4.44 | $0.004617 | 7.13 | 0.007372 | 967.48 | 0xc6...0e57 | |
| 07/20/2026 | 9:23:39 AM | sell | $2.64 | $0.004489 | 4.33 | 0.007391 | 587.13 | 0x7d...7b72 | |
| 07/20/2026 | 6:49:37 AM | sell | $13.01 | $0.00451 | 21.73 | 0.007433 | 2,923.49 | 0x74...8fd3 | |
| 07/20/2026 | 1:23:09 AM | buy | $1.51 | $0.00467 | 2.47 | 0.007617 | 324.43 | 0x2c...9737 | |
| 07/20/2026 | 1:22:57 AM | buy | $6.01 | $0.004657 | 9.81 | 0.007596 | 1,291.43 | 0xb2...78eb | |
| 07/20/2026 | 1:22:37 AM | buy | $27.79 | $0.004602 | 45.32 | 0.007505 | 6,039.09 | 0xed...f51a | |
| 07/19/2026 | 7:59:37 PM | buy | $1.8 | $0.004541 | 2.95 | 0.007425 | 398.42 | 0x5f...3fca | |
| 07/19/2026 | 6:38:57 PM | sell | $7.46 | $0.004433 | 12.28 | 0.007293 | 1,683.85 | 0x8f...91e4 | |
| 07/19/2026 | 4:09:15 PM | buy | $4.82 | $0.004507 | 7.97 | 0.007448 | 1,070.77 | 0xf0...fe7c |