- WhatToFarm
- Base
- Uniswap V3
- GAME-VIRTUAL LPs
Info about GAME-VIRTUAL pair
- Pooled GAME:
- 240,555.91
- Pooled VIRTUAL:
- $1,779.03
GAME/VIRTUAL price stats on Base
As of December 22, 2025, the current price of GAME token on DEX Uniswap V3 is $0.02177. GAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $166.55. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $21,771,287.52. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $6,910.10. The GAME/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $6,910.10.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $166.55 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.0196, captured at 11:40 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.02177 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:57:15 AM | sell | $1.03 | $0.02177 | 1.1 | 0.0196 | 56.18 | 0xa3...94b7 | |
| 12/22/2025 | 8:56:35 AM | sell | $0.7301 | $0.02177 | 0.777 | 0.01963 | 39.58 | 0x04...4caa | |
| 12/22/2025 | 8:56:15 AM | sell | $0.7241 | $0.02177 | 0.7706 | 0.01965 | 39.2 | 0x5b...e63c | |
| 12/22/2025 | 8:56:01 AM | sell | $0.5808 | $0.02177 | 0.6181 | 0.01967 | 31.41 | 0xfc...d4b0 | |
| 12/22/2025 | 7:54:37 AM | sell | $1.56 | $0.02177 | 1.66 | 0.01972 | 84.63 | 0x5e...7bf8 | |
| 12/22/2025 | 7:54:37 AM | sell | $0.479 | $0.02177 | 0.5097 | 0.01969 | 25.88 | 0xf4...0a02 | |
| 12/22/2025 | 7:51:03 AM | sell | $4.58 | $0.02177 | 4.87 | 0.01983 | 246.02 | 0x9e...f3e3 | |
| 12/22/2025 | 7:51:01 AM | buy | $8.19 | $0.02177 | 8.72 | 0.02017 | 432.47 | 0xa3...da43 | |
| 12/22/2025 | 7:50:59 AM | buy | $9.1 | $0.02177 | 9.68 | 0.01988 | 487.18 | 0xa3...c6e5 | |
| 12/22/2025 | 7:50:51 AM | buy | $2.99 | $0.02177 | 3.18 | 0.01967 | 161.92 | 0x42...ec69 | |
| 12/22/2025 | 7:17:59 AM | sell | $1.56 | $0.02177 | 1.66 | 0.01926 | 86.31 | 0xf7...d59d | |
| 12/22/2025 | 6:48:41 AM | sell | $4.63 | $0.02177 | 4.93 | 0.01936 | 254.6 | 0x25...80e4 | |
| 12/22/2025 | 6:33:23 AM | sell | $0.8818 | $0.02177 | 0.9384 | 0.01945 | 48.23 | 0x4f...9617 | |
| 12/22/2025 | 6:30:07 AM | sell | $0.9043 | $0.02177 | 0.9623 | 0.01948 | 49.38 | 0x2d...6fdc | |
| 12/22/2025 | 6:18:43 AM | buy | $1.75 | $0.02177 | 1.86 | 0.01986 | 94.11 | 0x8c...1582 | |
| 12/22/2025 | 6:17:09 AM | buy | $3.01 | $0.02177 | 3.21 | 0.01966 | 163.29 | 0xbb...2c01 | |
| 12/22/2025 | 6:17:09 AM | buy | $3.62 | $0.02177 | 3.85 | 0.01977 | 195.09 | 0x12...0864 | |
| 12/22/2025 | 1:22:43 AM | sell | $0.8214 | $0.02177 | 0.8741 | 0.01923 | 45.44 | 0x7b...07e8 | |
| 12/22/2025 | 1:20:55 AM | buy | $0.583 | $0.02177 | 0.6204 | 0.01963 | 31.6 | 0xc5...59eb | |
| 12/22/2025 | 1:20:55 AM | buy | $0.5357 | $0.02177 | 0.57 | 0.01961 | 29.06 | 0xbc...fc09 |