WhatToFarm
/
12 Swap

Info about GAME-VIRTUAL pair

Price USD
$0.004252
Price
0.00649 VIRTUAL
TVL
$2,734.84
MKT CAP
$4.3M
5m
0%
1h
0%
4h
2.82%
24h
0.27%
Share
TXNS
13
Buys
4
Sells
9
Volume
32
Telegram price alerts
Pair:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GAME:
386,399.08
Pooled VIRTUAL:
$1,665.83

GAME/VIRTUAL price stats on Base

As of October 19, 2026, the current price of GAME token on DEX Uniswap V3 is $0.004252. GAME price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.81. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $4,252,060.19. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $2,734.85. The GAME/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $2,734.85.

The total transactions of GAME/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

GAME/VIRTUAL pool has a trading volume of $31.81 in the last 24 hours.

The exchange rate of 1 GAME to VIRTUAL is 0.00649, captured at 4:31 AM UTC.

The price of converting 1 GAME to USD is $0.004252 today.

GAME-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/19/202612:39:21 AMbuy$9.18$0.00425214.010.006492,159.620x23...f289
10/18/202611:23:13 PMsell$0.9559$0.0041361.460.006337231.10xff...577d
10/18/20267:46:09 PMbuy$1.09$0.0040261.760.006465272.340x47...1e13
10/18/20266:16:37 PMsell$0.7911$0.0040441.240.006348195.580x15...24a9
10/18/20266:16:37 PMsell$0.5367$0.0040390.84240.00634132.870x15...24a9
10/18/20266:16:37 PMsell$0.9603$0.0040481.50.006353237.220x15...24a9
10/18/20266:16:37 PMsell$0.4421$0.0040370.69390.006337109.490x15...24a9
10/18/20266:16:37 PMsell$0.3641$0.0040360.57150.00633590.220x15...24a9
10/18/20266:16:37 PMsell$0.6516$0.0040421.020.006344161.220x15...24a9
10/18/20264:04:19 PMbuy$0.6952$0.0041471.080.006483167.620xc2...ef75
10/18/202610:59:53 AMsell$3.42$0.0041915.190.006362816.010x86...7fed
10/18/20269:49:45 AMsell$2.77$0.0042054.210.00638659.960xc3...bd85
10/18/20262:00:35 AMbuy$9.93$0.00424115.20.0064882,342.70x1c...ccbc
10/17/20267:46:11 PMsell$12.64$0.00421619.10.0063673,0000x6b...a0a8
10/17/202611:27:15 AMbuy$4.98$0.0043367.490.0065191,149.490x56...e965
10/17/202610:15:01 AMbuy$3.18$0.0043154.790.006495738.790xb2...1c03
10/16/20263:22:39 PMbuy$1.04$0.0043511.550.006483239.30xfd...6ceb
10/16/202612:20:47 PMsell$7.09$0.00440210.260.0063711,610.80xbe...dcd2
10/16/20261:16:19 AMsell$5$0.0043537.310.0063611,1500x16...64a2
10/15/202611:46:15 PMsell$4.33$0.004346.370.006388997.480xb0...1a57