WhatToFarm
/
Get started
12 Swap

Info about GAME-VIRTUAL pair

Price USD
$0.009331
Price
0.0144 VIRTUAL
TVL
$4,229.31
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-0.73%
24h
-9.09%
Share
TXNS
12
Buys
8
Sells
4
Volume
101
Telegram price alerts
Pair:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GAME:
320,785.88
Pooled VIRTUAL:
$1,878.14

GAME/VIRTUAL price stats on Base

As of March 22, 2026, the current price of GAME token on DEX Uniswap V3 is $0.009331. GAME price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $101.26. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $9,329,134.08. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $4,229.32. The GAME/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $4,229.32.

The total transactions of GAME/VIRTUAL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

GAME/VIRTUAL pool has a trading volume of $101.26 in the last 24 hours.

The exchange rate of 1 GAME to VIRTUAL is 0.0144, captured at 10:45 PM UTC.

The price of converting 1 GAME to USD is $0.009331 today.

GAME-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/22/202610:38:33 PMbuy$0.09476$0.0093310.1440.014410
0x2bA...7556
0x9f...2a45
03/22/20268:12:57 PMsell$3.05$0.0093994.640.01412328.63
0xddC...8Eee
0x7e...3451
03/22/20263:32:29 PMsell$15.34$0.00949823.060.014191,625.04
0x226...7c44
0x85...89c1
03/22/20262:38:41 PMsell$11.26$0.00948116.990.014291,188.94
0x6f6...6857
0x74...8a6e
03/22/20269:40:41 AMbuy$1.54$0.0096252.320.01462158.91
0xE53...BdDB
0x50...8079
03/22/20268:11:55 AMbuy$0.5596$0.0097150.84120.0146157.56
0xa4f...70aD
0xe1...c4d4
03/22/20268:10:39 AMbuy$0.259$0.0097150.38940.0146126.65
0xa4f...70aD
0x2e...a24f
03/22/20268:09:29 AMbuy$0.1179$0.0095840.1770.0146112.11
0xa4f...70aD
0x43...d265
03/22/20268:09:27 AMbuy$15.7$0.00958423.570.014551,620.1
0xED0...DDD7
0x3e...1873
03/22/20268:09:13 AMsell$47.77$0.00974571.690.014354,993.16
0x4b5...2226
0x4e...deab
03/22/20268:09:13 AMbuy$3.04$0.0097454.570.01447315.68
0x8A2...4ae2
0xc5...b3bd
03/21/202611:52:07 PMbuy$2.48$0.010263.690.01482249.03
0x05B...695c
0x32...d1e1
03/21/20264:19:41 PMbuy$25.89$0.010336.890.014722,506
0xF7b...9991
0x0a...dffa
03/21/20263:28:01 AMbuy$7.03$0.010249.990.0146684.64
0x2a8...1e02
0xd8...6be8
03/21/20263:23:05 AMbuy$1.57$0.010362.230.01457153.57
0x012...7614
0xd9...8b58
03/20/20268:34:53 PMbuy$6.29$0.010059.090.01454625.09
0x289...5C25
0xb2...01c1
03/20/20265:09:03 PMsell$3.71$0.010145.250.01424368.79
0x062...476F
0x03...13e5
03/20/20265:09:03 PMsell$3.72$0.010145.260.01427368.79
0x062...476F
0x03...13e5
03/20/20263:46:13 PMsell$49.18$0.0102169.790.014444,832.19
0xbdB...15B2
0x94...6f36
03/20/20263:46:15 PMbuy$2.23$0.010213.170.01456218.17
0xEb0...6767
0x67...535d