- WhatToFarm
- Base
- Uniswap V3
- GAME-VIRTUAL LPs
Info about GAME-VIRTUAL pair
- Pooled GAME:
- 188,774.98
- Pooled VIRTUAL:
- $983.03
GAME/VIRTUAL price stats on Base
As of October 23, 2025, the current price of GAME token on DEX Uniswap V3 is $0.01253. GAME price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.22. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $12,269,271.98. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $3,052.78. The GAME/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $3,052.78.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.01674, captured at 6:31 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.01253 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:14:15 AM | sell | $0.4303 | $0.01253 | 0.5747 | 0.01674 | 34.32 | 0x7d...9c28 | |
| 10/22/2025 | 9:51:23 PM | sell | $0.7883 | $0.01214 | 1.1 | 0.01702 | 64.89 | 0xdc...c396 | |
| 10/21/2025 | 5:32:19 AM | sell | $0.4447 | $0.0131 | 0.5873 | 0.0173 | 33.93 | 0x9e...f42b | |
| 10/20/2025 | 11:02:17 PM | buy | $0.7296 | $0.01435 | 0.8951 | 0.0176 | 50.83 | 0x4a...4bf2 | |
| 10/20/2025 | 10:35:51 PM | buy | $0.06606 | $0.01377 | 0.08364 | 0.01744 | 4.79 | 0xdf...39ff | |
| 10/20/2025 | 9:56:49 PM | buy | $0.004084 | $0.01406 | 0.005061 | 0.01742 | 0.2904 | 0xa2...117d | |
| 10/20/2025 | 5:44:35 PM | sell | $0.4236 | $0.01356 | 0.5362 | 0.01717 | 31.23 | 0xf9...c356 | |
| 10/20/2025 | 5:00:37 PM | sell | $0.9223 | $0.01366 | 1.17 | 0.01746 | 67.51 | 0x60...1cad | |
| 10/20/2025 | 1:49:11 PM | sell | $0.1951 | $0.01426 | 0.2421 | 0.0177 | 13.68 | 0x04...07b4 | |
| 10/20/2025 | 1:24:43 PM | sell | $0.6936 | $0.01436 | 0.8636 | 0.01789 | 48.26 | 0xf7...b1b1 | |
| 10/20/2025 | 12:51:21 PM | buy | $0.4841 | $0.015 | 0.5906 | 0.0183 | 32.26 | 0x6f...9e90 | |
| 10/20/2025 | 12:51:15 PM | buy | $0.7093 | $0.01479 | 0.8653 | 0.01805 | 47.93 | 0x69...c210 | |
| 10/20/2025 | 12:43:59 PM | buy | $0.6469 | $0.01456 | 0.7892 | 0.01776 | 44.41 | 0xa4...96d2 | |
| 10/20/2025 | 12:43:41 PM | buy | $0.6469 | $0.01434 | 0.7891 | 0.01749 | 45.09 | 0xcd...0e18 | |
| 10/20/2025 | 12:42:55 PM | buy | $0.7473 | $0.0141 | 0.9116 | 0.01721 | 52.97 | 0xb6...5e79 | |
| 10/20/2025 | 12:42:39 PM | buy | $0.3799 | $0.01391 | 0.4635 | 0.01698 | 27.29 | 0xf3...02e3 | |
| 10/20/2025 | 12:42:31 PM | buy | $0.7778 | $0.01372 | 0.9489 | 0.01674 | 56.67 | 0xb5...d942 | |
| 10/20/2025 | 11:44:39 AM | sell | $0.4943 | $0.0134 | 0.6031 | 0.01635 | 36.87 | 0xfe...eb84 | |
| 10/20/2025 | 10:01:43 AM | sell | $0.206 | $0.01331 | 0.2553 | 0.01649 | 15.48 | 0xae...0fee | |
| 10/20/2025 | 9:57:15 AM | sell | $0.09867 | $0.01336 | 0.1222 | 0.01655 | 7.38 | 0x39...9323 |