- WhatToFarm
- Base
- Uniswap V3
- GAME-VIRTUAL LPs
Info about GAME-VIRTUAL pair
- Pooled GAME:
- 182,213.09
- Pooled VIRTUAL:
- $1,492.75
GAME/VIRTUAL price stats on Base
As of July 15, 2025, the current price of GAME token on DEX Uniswap V3 is $0.04834. GAME price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $812.89. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $48,191,594.70. The liquidity pool contract is 0x1b199d80188fC0488f938e14C5a361F858d882b6 with total value locked (TVL) of $11,232.33. The GAME/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/VIRTUAL now?
The current liquidity of GAME/VIRTUAL with the contract address 0x1b199d80188fC0488f938e14C5a361F858d882b6 is $11,232.33.
How many transactions are there in the GAME/VIRTUAL pool in the last 24 hours?
The total transactions of GAME/VIRTUAL is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GAME/VIRTUAL pool in the last 24 hours?
GAME/VIRTUAL pool has a trading volume of $812.89 in the last 24 hours.
What is the exchange rate of 1 GAME to VIRTUAL?
The exchange rate of 1 GAME to VIRTUAL is 0.02946, captured at 6:43 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.04834 today.
GAME-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:58:39 PM | sell | $23.2 | $0.04834 | 14.14 | 0.02946 | 480.05 | 0xdd...405a | |
| 07/15/2025 | 4:57:21 PM | buy | $99.33 | $0.04909 | 60.47 | 0.02988 | 2,023.32 | 0x7b...ffd1 | |
| 07/15/2025 | 4:52:01 PM | buy | $54.9 | $0.04851 | 33.42 | 0.02953 | 1,131.65 | 0xfa...c6d5 | |
| 07/15/2025 | 4:13:43 PM | buy | $12.07 | $0.048 | 7.39 | 0.02938 | 251.56 | 0x48...2f35 | |
| 07/15/2025 | 4:13:09 PM | buy | $61.2 | $0.04773 | 37.46 | 0.02922 | 1,282.17 | 0x98...0456 | |
| 07/15/2025 | 4:10:27 PM | sell | $142.39 | $0.04705 | 87.22 | 0.02882 | 3,026.27 | 0x55...28e4 | |
| 07/15/2025 | 2:43:43 PM | buy | $22.11 | $0.04846 | 13.63 | 0.02988 | 456.34 | 0xc8...d70e | |
| 07/15/2025 | 2:06:33 PM | buy | $12.17 | $0.04946 | 7.33 | 0.0298 | 246.2 | 0x24...a5e7 | |
| 07/15/2025 | 12:43:01 PM | buy | $11.16 | $0.04812 | 6.9 | 0.02974 | 231.99 | 0xd5...bba1 | |
| 07/15/2025 | 12:41:57 PM | buy | $12.68 | $0.04827 | 7.8 | 0.02969 | 262.83 | 0xec...c987 | |
| 07/15/2025 | 12:40:07 PM | buy | $11.06 | $0.04835 | 6.78 | 0.02963 | 228.75 | 0x2a...e7fa | |
| 07/15/2025 | 12:37:05 PM | buy | $5.03 | $0.04829 | 3.08 | 0.0296 | 104.35 | 0xef...01d2 | |
| 07/15/2025 | 12:32:15 PM | sell | $37.64 | $0.04705 | 23.27 | 0.02908 | 800 | 0xf3...5151 | |
| 07/15/2025 | 11:42:53 AM | buy | $12.5 | $0.04768 | 7.79 | 0.02973 | 262.26 | 0xc0...5139 | |
| 07/15/2025 | 9:59:51 AM | sell | $16.1 | $0.04737 | 9.97 | 0.02934 | 340 | 0x20...9ade | |
| 07/15/2025 | 8:37:25 AM | sell | $7.02 | $0.04756 | 4.34 | 0.0294 | 147.67 | 0x1e...3fb5 | |
| 07/15/2025 | 8:37:23 AM | sell | $7.41 | $0.04761 | 4.58 | 0.02943 | 155.68 | 0xa3...a6d5 | |
| 07/15/2025 | 8:37:19 AM | sell | $7.34 | $0.04766 | 4.53 | 0.02946 | 153.98 | 0x28...3647 | |
| 07/15/2025 | 8:37:17 AM | sell | $7.39 | $0.04772 | 4.57 | 0.0295 | 154.98 | 0x82...2bba | |
| 07/15/2025 | 8:37:13 AM | sell | $7.43 | $0.04777 | 4.59 | 0.02953 | 155.61 | 0x6d...3675 |