- WhatToFarm
- Base
- Uniswap V3
- Gambly-WETH LPs
Info about Gambly-WETH pair
- Pooled Gambly:
- 849.08M
- Pooled WETH:
- $0.5332
Gambly/WETH price stats on Base
As of September 9, 2025, the current price of Gambly token on DEX Uniswap V3 is $0.00001842. Gambly price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 8582 trades with trading volume of $1,664,138.13. Gambly token contract is 0xFd86dBD66D2071F1226287666422351927709bF1 with a market cap $18,428.73. The liquidity pool contract is 0x2A6F3EAA1a449856c8DF34eB495367842f15de48 with total value locked (TVL) of $17,968.54. The Gambly/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Gambly/WETH now?
The current liquidity of Gambly/WETH with the contract address 0x2A6F3EAA1a449856c8DF34eB495367842f15de48 is $17,968.54.
How many transactions are there in the Gambly/WETH pool in the last 24 hours?
The total transactions of Gambly/WETH is 8582 in the last 24 hours, 3655 of which are buy transactions, and 4927 are sales transactions.
What is the trading volume in the Gambly/WETH pool in the last 24 hours?
Gambly/WETH pool has a trading volume of $1,664,138.13 in the last 24 hours.
What is the exchange rate of 1 Gambly to WETH?
The exchange rate of 1 Gambly to WETH is 0.000000004233, captured at 3:39 PM UTC.
How much is 1 Gambly in dollars?
The price of converting 1 Gambly to USD is $0.00001842 today.
Gambly-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 10:50:53 AM | sell | $319.31 | $0.00001842 | 0.07336 | 0.084233 | 17.33M | 0xf2...36c3 | |
| 09/09/2025 | 10:50:23 AM | sell | $3,668.2 | $0.00002321 | 0.8426 | 0.085331 | 158.04M | 0x10...4e3d | |
| 09/09/2025 | 8:01:25 AM | buy | $0.04362 | $0.00002887 | 0.00001 | 0.086617 | 1,511.08 | 0xbb...d1a7 | |
| 09/09/2025 | 12:52:55 AM | buy | $0.006664 | $0.00002845 | 0.05155 | 0.086617 | 234.22 | 0xb1...8d72 | |
| 09/09/2025 | 12:52:55 AM | buy | $0.006922 | $0.00002845 | 0.05161 | 0.086617 | 243.29 | 0x39...889d | |
| 09/09/2025 | 12:52:57 AM | buy | $0.00503 | $0.00002845 | 0.05117 | 0.086617 | 176.79 | 0x49...290d | |
| 09/09/2025 | 12:52:55 AM | buy | $0.005503 | $0.00002845 | 0.05128 | 0.086617 | 193.42 | 0x38...db29 | |
| 09/09/2025 | 12:52:57 AM | buy | $0.005761 | $0.00002845 | 0.05134 | 0.086617 | 202.48 | 0x91...13b4 | |
| 09/09/2025 | 12:52:55 AM | buy | $0.007266 | $0.00002845 | 0.05169 | 0.086617 | 255.37 | 0x25...60f9 | |
| 09/09/2025 | 12:52:55 AM | buy | $0.00503 | $0.00002845 | 0.05117 | 0.086617 | 176.8 | 0x95...e872 | |
| 09/09/2025 | 12:52:57 AM | buy | $0.005718 | $0.00002845 | 0.05133 | 0.086617 | 200.97 | 0x7d...b26a | |
| 09/09/2025 | 12:52:55 AM | buy | $0.004299 | $0.00002845 | 0.051 | 0.086617 | 151.11 | 0x21...ba2a | |
| 09/09/2025 | 12:52:57 AM | buy | $0.004944 | $0.00002845 | 0.05115 | 0.086617 | 173.77 | 0xd0...338a | |
| 09/09/2025 | 12:52:57 AM | buy | $0.005847 | $0.00002845 | 0.05136 | 0.086617 | 205.51 | 0x8a...fdc0 | |
| 09/09/2025 | 12:52:57 AM | buy | $0.004428 | $0.00002845 | 0.05103 | 0.086617 | 155.64 | 0x80...29b6 | |
| 09/09/2025 | 12:52:55 AM | buy | $0.004385 | $0.00002845 | 0.05102 | 0.086617 | 154.13 | 0xb7...6b9b | |
| 09/09/2025 | 12:52:55 AM | buy | $0.008341 | $0.00002845 | 0.05194 | 0.086617 | 293.15 | 0x60...899c | |
| 09/09/2025 | 12:52:55 AM | buy | $0.004944 | $0.00002845 | 0.05115 | 0.086617 | 173.78 | 0x6a...357f | |
| 09/09/2025 | 12:52:55 AM | buy | $0.004987 | $0.00002845 | 0.05116 | 0.086617 | 175.29 | 0x8e...4bc3 | |
| 09/09/2025 | 12:52:57 AM | buy | $0.007653 | $0.00002845 | 0.05178 | 0.086617 | 268.97 | 0x6c...97da |