- WhatToFarm
- Base
- Uniswap V2
- Gambly-WETH LPs
Info about Gambly-WETH pair
- Pooled Gambly:
- 0.0111629
- Pooled WETH:
- $0.01612
Gambly/WETH price stats on Base
As of September 9, 2025, the current price of Gambly token on DEX Uniswap V2 is $0.00001129. Gambly price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $14,097.77. Gambly token contract is 0x16F6d730D376087D98ec8F4515e0841D4f1eF8d9 with a market cap $63,478.05. The liquidity pool contract is 0x040e111a6baF0360126AFe1bd22732A1f7b11516 with total value locked (TVL) of $1.00. The Gambly/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Gambly/WETH now?
The current liquidity of Gambly/WETH with the contract address 0x040e111a6baF0360126AFe1bd22732A1f7b11516 is $1.00.
How many transactions are there in the Gambly/WETH pool in the last 24 hours?
The total transactions of Gambly/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Gambly/WETH pool in the last 24 hours?
Gambly/WETH pool has a trading volume of $14,097.77 in the last 24 hours.
What is the exchange rate of 1 Gambly to WETH?
The exchange rate of 1 Gambly to WETH is 0.000000002629, captured at 3:14 PM UTC.
How much is 1 Gambly in dollars?
The price of converting 1 Gambly to USD is $0.00001129 today.
Gambly-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 7:51:25 PM | buy | $283.04 | $0.00001129 | 0.0659 | 0.082629 | 25.06M | 0xab...904e | |
| 09/08/2025 | 7:50:59 PM | buy | $371.09 | $0.00001111 | 0.0864 | 0.082588 | 33.37M | 0xce...a067 | |
| 09/08/2025 | 7:50:27 PM | buy | $491.79 | $0.00001089 | 0.1145 | 0.082536 | 45.15M | 0x1d...9b51 | |
| 09/08/2025 | 7:50:03 PM | buy | $278.61 | $0.0000107 | 0.0648 | 0.082489 | 26.03M | 0x96...2fa2 | |
| 09/08/2025 | 7:49:43 PM | buy | $299.68 | $0.00001055 | 0.0697 | 0.082454 | 28.4M | 0x48...c2ca | |
| 09/08/2025 | 7:49:23 PM | buy | $197.35 | $0.00001042 | 0.0459 | 0.082424 | 18.93M | 0x5c...7c85 | |
| 09/08/2025 | 7:49:03 PM | buy | $414.05 | $0.00001027 | 0.0963 | 0.082388 | 40.32M | 0x06...9a23 | |
| 09/08/2025 | 7:48:35 PM | buy | $168.97 | $0.00001012 | 0.0393 | 0.082354 | 16.69M | 0x66...9937 | |
| 09/08/2025 | 7:48:13 PM | buy | $586.9 | $0.059932 | 0.1365 | 0.08231 | 59.09M | 0x7b...e003 | |
| 09/08/2025 | 7:47:41 PM | buy | $436.6 | $0.059663 | 0.1017 | 0.082251 | 45.18M | 0x95...e95c | |
| 09/08/2025 | 7:47:13 PM | buy | $590.32 | $0.059412 | 0.1375 | 0.082192 | 62.72M | 0x4d...7da8 | |
| 09/08/2025 | 7:46:53 PM | buy | $474.4 | $0.059154 | 0.1105 | 0.082132 | 51.82M | 0x22...7b6f | |
| 09/08/2025 | 7:46:19 PM | buy | $594.18 | $0.058899 | 0.1384 | 0.082073 | 66.76M | 0x71...c0e8 | |
| 09/08/2025 | 7:45:57 PM | buy | $567.59 | $0.058627 | 0.1322 | 0.082009 | 65.79M | 0xb2...d965 | |
| 09/08/2025 | 7:45:29 PM | buy | $203.53 | $0.05845 | 0.0474 | 0.081967 | 24.09M | 0xcc...68aa | |
| 09/08/2025 | 7:44:53 PM | buy | $267.97 | $0.058342 | 0.0624 | 0.081942 | 32.12M | 0x9a...b6c9 | |
| 09/08/2025 | 7:44:27 PM | buy | $325.95 | $0.058207 | 0.0759 | 0.081911 | 39.72M | 0xea...a8e8 | |
| 09/08/2025 | 7:44:07 PM | buy | $180.79 | $0.058092 | 0.0421 | 0.081884 | 22.34M | 0x1e...9543 | |
| 09/08/2025 | 7:43:35 PM | buy | $525.64 | $0.057933 | 0.1224 | 0.081847 | 66.26M | 0x32...e531 | |
| 09/08/2025 | 7:43:15 PM | buy | $461.65 | $0.057714 | 0.1075 | 0.081796 | 59.84M | 0x76...f8cd |