WhatToFarm
/
Get started
12 Swap

Info about GAIX-WETH pair

Price USD
$0.00577
Price
0.051973 WETH
TVL
$113,451.62
MKT CAP
$73.4K
5m
0.83%
1h
2.78%
4h
12.89%
24h
63.89%
Share
TXNS
199
Buys
145
Sells
54
Volume
26K
Telegram price alerts
Pair:
0xB5D2b1bBef1EA24306347EC2784b304539dF2AC3
GAIX:
0x54781D79878B0cB1175b51a3AD552b4707690154
WETH:
0x4200000000000000000000000000000000000006
Pooled GAIX:
9.85M
Pooled WETH:
$19.4

GAIX/WETH price stats on Base

As of December 26, 2025, the current price of GAIX token on DEX Uniswap V2 is $0.00577. GAIX price is up 63.89% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $26,117.04. GAIX token contract is 0x54781D79878B0cB1175b51a3AD552b4707690154 with a market cap $73,394.87. The liquidity pool contract is 0xB5D2b1bBef1EA24306347EC2784b304539dF2AC3 with total value locked (TVL) of $113,451.63. The GAIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAIX/WETH with the contract address 0xB5D2b1bBef1EA24306347EC2784b304539dF2AC3 is $113,451.63.

The total transactions of GAIX/WETH is 199 in the last 24 hours, 145 of which are buy transactions, and 54 are sales transactions.

GAIX/WETH pool has a trading volume of $26,117.04 in the last 24 hours.

The exchange rate of 1 GAIX to WETH is 0.000001973, captured at 7:34 PM UTC.

The price of converting 1 GAIX to USD is $0.00577 today.

GAIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20257:33:39 PMbuy$69.75$0.005770.023850.05197312,088.25
0x6EB...F560
0x2e...13a7
12/26/20257:32:01 PMbuy$41.78$0.0057580.014290.0519697,255.81
0x7fB...F6A8
0x79...8202
12/26/20257:29:27 PMsell$27.01$0.0057220.0092410.0519574,720.68
0x000...c423
0x69...0f48
12/26/20257:24:53 PMsell$33.55$0.0057290.011470.0519595,857.04
0xfE0...CA90
0xd4...d7b9
12/26/20257:20:37 PMbuy$1.61$0.0057590.00055240.051972280.05
0xC22...1D99
0xff...f0ef
12/26/20257:18:57 PMbuy$190.18$0.0057430.06510.05196533,114.98
0x14d...4aE8
0x5a...0993
12/26/20257:15:17 PMbuy$92$0.0057130.031490.05195616,101.82
0x374...8B30
0x50...a402
12/26/20257:12:59 PMbuy$35.69$0.0057070.01220.0519516,253.85
0xE92...b031
0xd6...6986
12/26/20257:08:47 PMbuy$20.94$0.0057020.0071630.0519493,673.91
0xD9d...ABBA
0xc4...dfd3
12/26/20257:04:49 PMsell$164.99$0.005680.056430.05194329,044.75
0x569...4a41
0xf4...78e4
12/26/20256:59:23 PMbuy$17.24$0.0057260.0059020.0519593,011.56
0xD9d...ABBA
0xf2...43ae
12/26/20256:58:19 PMbuy$90.63$0.0057150.031010.05195615,857.16
0xD69...AF0C
0x2e...052b
12/26/20256:55:03 PMbuy$19.25$0.0057040.006590.0519523,375.74
0xDa8...F244
0x30...bbf3
12/26/20256:53:27 PMbuy$105.59$0.0056960.03610.05194818,536.19
0x569...4a41
0xc0...219c
12/26/20256:50:11 PMsell$1.87$0.0056570.00064110.051932331.69
0x0a2...868C
0xb1...3569
12/26/20256:48:17 PMbuy$29.38$0.0056760.010060.0519435,176.64
0xfE0...CA90
0x56...d00c
12/26/20256:46:09 PMbuy$301.48$0.0056440.10310.05193253,407.34
0x5B8...1d93
0xe4...5111
12/26/20256:44:43 PMbuy$179.56$0.0056030.061380.05191532,043.43
0x20C...1175
0x99...2a04
12/26/20256:41:57 PMbuy$11.35$0.0055770.0038850.0519092,035.49
0x890...0439
0x02...0e2c
12/26/20256:39:31 PMsell$29.07$0.0055510.0099410.0518985,237.18
0xD8c...E1b4
0x3e...c6fc