- WhatToFarm
- Base
- Uniswap V2
- GAIN-WETH LPs
Info about GAIN-WETH pair
- Pooled GAIN:
- 100.84B
- Pooled WETH:
- $25.59
GAIN/WETH price stats on Base
As of September 23, 2025, the current price of GAIN token on DEX Uniswap V2 is $0.000001075. GAIN price is up 9,767% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $1,702,767.22. GAIN token contract is 0x4A8DFA8BF3167805d2B7e82f85c4973F02B6630b with a market cap $1,075,546.22. The liquidity pool contract is 0x4A158a596C712c98aD93e377e248aD7614a898E8 with total value locked (TVL) of $214,052.45. The GAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAIN/WETH now?
The current liquidity of GAIN/WETH with the contract address 0x4A158a596C712c98aD93e377e248aD7614a898E8 is $214,052.45.
How many transactions are there in the GAIN/WETH pool in the last 24 hours?
The total transactions of GAIN/WETH is 634 in the last 24 hours, 290 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the GAIN/WETH pool in the last 24 hours?
GAIN/WETH pool has a trading volume of $1,702,767.22 in the last 24 hours.
What is the exchange rate of 1 GAIN to WETH?
The exchange rate of 1 GAIN to WETH is 0.0000000002571, captured at 5:20 AM UTC.
How much is 1 GAIN in dollars?
The price of converting 1 GAIN to USD is $0.000001075 today.
GAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:17:13 AM | sell | $1,756.99 | $0.051075 | 0.4201 | 0.092571 | 1.63B | 0xed...e407 | |
| 09/23/2025 | 5:14:15 AM | sell | $2,139.02 | $0.051116 | 0.5106 | 0.092665 | 1.92B | 0x18...ad4b | |
| 09/23/2025 | 5:11:17 AM | buy | $5,415.85 | $0.051085 | 1.29 | 0.0926 | 4.99B | 0x32...ba89 | |
| 09/23/2025 | 5:08:17 AM | sell | $1,467.5 | $0.051039 | 0.3519 | 0.092493 | 1.41B | 0x15...55a5 | |
| 09/23/2025 | 5:05:21 AM | buy | $2,669.13 | $0.051035 | 0.6393 | 0.092479 | 2.58B | 0xb5...a816 | |
| 09/23/2025 | 5:02:19 AM | buy | $2,768.31 | $0.069846 | 0.6618 | 0.092353 | 2.81B | 0xfa...47db | |
| 09/23/2025 | 4:59:17 AM | sell | $1,339.61 | $0.06964 | 0.3207 | 0.092307 | 1.39B | 0x1e...5225 | |
| 09/23/2025 | 4:56:19 AM | buy | $1,415.63 | $0.069694 | 0.3388 | 0.09232 | 1.46B | 0x4c...5627 | |
| 09/23/2025 | 4:53:19 AM | buy | $1,527.61 | $0.069417 | 0.3656 | 0.092253 | 1.62B | 0x91...fa8d | |
| 09/23/2025 | 4:50:17 AM | sell | $2,047.32 | $0.069411 | 0.4898 | 0.092252 | 2.18B | 0xf1...2d20 | |
| 09/23/2025 | 4:47:19 AM | buy | $1,314.12 | $0.069523 | 0.3149 | 0.092282 | 1.38B | 0x3f...bf14 | |
| 09/23/2025 | 4:44:17 AM | buy | $1,425.67 | $0.069274 | 0.3414 | 0.09222 | 1.54B | 0xb5...2ce4 | |
| 09/23/2025 | 4:41:17 AM | sell | $2,044.53 | $0.069285 | 0.4891 | 0.092221 | 2.2B | 0x2c...3440 | |
| 09/23/2025 | 4:38:17 AM | sell | $1,774.34 | $0.06962 | 0.4254 | 0.092307 | 1.84B | 0x59...49ef | |
| 09/23/2025 | 4:35:19 AM | buy | $2,376.56 | $0.069609 | 0.5706 | 0.092307 | 2.47B | 0xbb...efd3 | |
| 09/23/2025 | 4:32:19 AM | buy | $1,772.03 | $0.069215 | 0.4257 | 0.092213 | 1.92B | 0x35...7c79 | |
| 09/23/2025 | 4:29:19 AM | buy | $1,193.99 | $0.068954 | 0.2865 | 0.092148 | 1.33B | 0x79...d34a | |
| 09/23/2025 | 4:26:13 AM | sell | $2,204 | $0.069007 | 0.5279 | 0.092157 | 2.45B | 0x3f...e0c4 | |
| 09/23/2025 | 4:23:15 AM | buy | $1,129.31 | $0.069162 | 0.2705 | 0.092194 | 1.23B | 0x4b...2027 | |
| 09/23/2025 | 4:20:11 AM | buy | $2,081.43 | $0.068874 | 0.4982 | 0.092124 | 2.35B | 0x60...a998 |