- WhatToFarm
- Base
- Uniswap V2
- GAIN-WETH LPs
Info about GAIN-WETH pair
- Pooled GAIN:
- 83.16B
- Pooled WETH:
- $48.68
GAIN/WETH price stats on Base
As of September 23, 2025, the current price of GAIN token on DEX Uniswap V2 is $0.000002456. GAIN price is up 14,859% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $2,496,638.40. GAIN token contract is 0x009E9B7B1f8D1D81875079Ac18e58c60e55b9Eb0 with a market cap $2,449,253.00. The liquidity pool contract is 0x57d8FF7847a6dD7194A1d1cb4549232dBCE1401d with total value locked (TVL) of $407,342.20. The GAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAIN/WETH now?
The current liquidity of GAIN/WETH with the contract address 0x57d8FF7847a6dD7194A1d1cb4549232dBCE1401d is $407,342.20.
How many transactions are there in the GAIN/WETH pool in the last 24 hours?
The total transactions of GAIN/WETH is 858 in the last 24 hours, 479 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the GAIN/WETH pool in the last 24 hours?
GAIN/WETH pool has a trading volume of $2,496,638.40 in the last 24 hours.
What is the exchange rate of 1 GAIN to WETH?
The exchange rate of 1 GAIN to WETH is 0.0000000005871, captured at 5:15 AM UTC.
How much is 1 GAIN in dollars?
The price of converting 1 GAIN to USD is $0.000002456 today.
GAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:13:43 AM | sell | $1,195.07 | $0.052456 | 0.2856 | 0.095871 | 486.54M | 0x45...3979 | |
| 09/23/2025 | 5:11:27 AM | buy | $2,766.8 | $0.052447 | 0.6626 | 0.09586 | 1.13B | 0xeb...1009 | |
| 09/23/2025 | 5:09:09 AM | buy | $2,008.71 | $0.052386 | 0.4819 | 0.095724 | 841.87M | 0x57...b1b0 | |
| 09/23/2025 | 5:06:53 AM | buy | $2,596.6 | $0.052334 | 0.6222 | 0.095593 | 1.11B | 0x43...2dfb | |
| 09/23/2025 | 5:04:35 AM | sell | $1,189.97 | $0.052306 | 0.2847 | 0.095521 | 515.84M | 0xd9...470b | |
| 09/23/2025 | 5:02:21 AM | buy | $1,160.78 | $0.052323 | 0.2775 | 0.095555 | 499.53M | 0xcb...155f | |
| 09/23/2025 | 5:00:01 AM | buy | $1,360.85 | $0.05229 | 0.3258 | 0.095484 | 594.02M | 0x46...b688 | |
| 09/23/2025 | 4:57:41 AM | sell | $2,407.9 | $0.052289 | 0.5764 | 0.095481 | 1.05B | 0x9d...2e3a | |
| 09/23/2025 | 4:55:25 AM | buy | $2,777.36 | $0.052299 | 0.6647 | 0.095503 | 1.21B | 0x95...cc5d | |
| 09/23/2025 | 4:53:07 AM | buy | $1,737.78 | $0.052247 | 0.4159 | 0.095378 | 773.24M | 0x82...fdb3 | |
| 09/23/2025 | 4:50:49 AM | sell | $1,760.47 | $0.052234 | 0.4213 | 0.095347 | 788M | 0x49...3f7e | |
| 09/23/2025 | 4:48:33 AM | buy | $861.58 | $0.052254 | 0.2065 | 0.095404 | 382.09M | 0xfb...d342 | |
| 09/23/2025 | 4:46:15 AM | buy | $1,082.59 | $0.052233 | 0.2593 | 0.09535 | 484.6M | 0xe8...4f90 | |
| 09/23/2025 | 4:43:57 AM | sell | $2,187.46 | $0.052236 | 0.5233 | 0.095349 | 978.29M | 0x08...74d5 | |
| 09/23/2025 | 4:41:43 AM | sell | $1,904.23 | $0.052283 | 0.4555 | 0.095462 | 833.97M | 0x59...d50c | |
| 09/23/2025 | 4:39:29 AM | buy | $3,823.71 | $0.052272 | 0.9156 | 0.095441 | 1.68B | 0x60...b80d | |
| 09/23/2025 | 4:37:11 AM | buy | $3,026.76 | $0.05219 | 0.7257 | 0.095252 | 1.38B | 0x97...2728 | |
| 09/23/2025 | 4:34:53 AM | sell | $1,437.39 | $0.052156 | 0.3452 | 0.095178 | 666.59M | 0xd6...d93a | |
| 09/23/2025 | 4:32:39 AM | buy | $1,416.54 | $0.052169 | 0.3403 | 0.09521 | 653.08M | 0xdf...d0a8 | |
| 09/23/2025 | 4:30:21 AM | buy | $1,366.82 | $0.052139 | 0.328 | 0.095135 | 638.74M | 0x0f...d641 |