- WhatToFarm
- Base
- Uniswap V3
- gaib-USDC LPs
Info about gaib-USDC pair
- Pooled gaib:
- 354.73M
- Pooled USDC:
- $37,660.39
gaib/USDC price stats on Base
As of December 19, 2025, the current price of gaib token on DEX Uniswap V3 is $0.0001079. gaib price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.99. gaib token contract is 0x9A1B42f7f6D649b73bDB275972295acc940b153a with a market cap $107,987.87. The liquidity pool contract is 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf with total value locked (TVL) of $75,967.30. The gaib/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of gaib/USDC now?
The current liquidity of gaib/USDC with the contract address 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf is $75,967.30.
How many transactions are there in the gaib/USDC pool in the last 24 hours?
The total transactions of gaib/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the gaib/USDC pool in the last 24 hours?
gaib/USDC pool has a trading volume of $53.99 in the last 24 hours.
What is the exchange rate of 1 gaib to USDC?
The exchange rate of 1 gaib to USDC is 0.0001079, captured at 8:36 AM UTC.
How much is 1 gaib in dollars?
The price of converting 1 gaib to USD is $0.0001079 today.
gaib-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:00:17 PM | sell | $53.99 | $0.0001079 | 53.99 | 0.0001079 | 500,000 | 0x57...5687 | |
| 12/17/2025 | 2:05:21 PM | sell | $0.9802 | $0.0001081 | 0.9802 | 0.0001081 | 9,064.4 | 0xa4...513b | |
| 12/12/2025 | 4:04:45 PM | buy | $0.61 | $0.0001103 | 0.61 | 0.0001103 | 5,528.57 | 0xb6...3517 | |
| 12/10/2025 | 2:30:31 AM | buy | $0.09932 | $0.0001103 | 0.09932 | 0.0001103 | 900.11 | 0xb5...97ca | |
| 12/04/2025 | 2:47:57 PM | sell | $13.63 | $0.0001081 | 13.63 | 0.0001081 | 126,059.49 | 0x0a...51ca | |
| 12/04/2025 | 2:21:59 AM | buy | $0.9969 | $0.0001104 | 0.9969 | 0.0001104 | 9,028.55 | 0xea...b6b9 | |
| 12/01/2025 | 1:22:47 PM | sell | $179.67 | $0.0001087 | 179.67 | 0.0001087 | 1.65M | 0x9b...b131 | |
| 11/29/2025 | 9:03:07 PM | sell | $50.59 | $0.0001093 | 50.59 | 0.0001093 | 462,483.37 | 0xc2...b31b | |
| 11/28/2025 | 1:48:03 AM | buy | $4.07 | $0.0001117 | 4.07 | 0.0001117 | 36,496.88 | 0x79...ff1c | |
| 11/27/2025 | 1:39:55 PM | sell | $87.9 | $0.0001097 | 87.9 | 0.0001097 | 800,739.01 | 0xa8...3684 | |
| 11/27/2025 | 1:21:15 AM | buy | $0.09933 | $0.0001122 | 0.09933 | 0.0001122 | 884.83 | 0x76...7825 | |
| 11/22/2025 | 8:05:11 AM | sell | $0.2254 | $0.00011 | 0.2254 | 0.00011 | 2,048.88 | 0x98...1ffb | |
| 11/22/2025 | 8:04:41 AM | buy | $0.23 | $0.0001122 | 0.23 | 0.0001122 | 2,048.88 | 0x24...35c0 | |
| 11/22/2025 | 2:26:23 AM | sell | $207.52 | $0.0001106 | 207.52 | 0.0001106 | 1.88M | 0x47...63ae | |
| 11/21/2025 | 3:38:01 PM | sell | $15.53 | $0.0001112 | 15.53 | 0.0001112 | 139,597.99 | 0xef...0171 | |
| 11/21/2025 | 6:14:11 AM | buy | $4.19 | $0.0001135 | 4.19 | 0.0001135 | 36,930.66 | 0x19...b472 | |
| 11/21/2025 | 2:54:09 AM | sell | $19.7 | $0.0001113 | 19.7 | 0.0001113 | 176,938.56 | 0xd6...398a | |
| 11/21/2025 | 12:26:39 AM | buy | $99.23 | $0.0001133 | 99.23 | 0.0001133 | 875,215.48 | 0x73...8795 | |
| 11/21/2025 | 12:20:05 AM | buy | $20 | $0.000113 | 20 | 0.000113 | 176,938.56 | 0x66...9b1b | |
| 11/21/2025 | 12:16:47 AM | buy | $433.25 | $0.0001091 | 433.25 | 0.0001091 | 3.97M | 0x10...4856 |