- WhatToFarm
- Base
- Uniswap V3
- gaib-USDC LPs
Info about gaib-USDC pair
- Pooled gaib:
- 272.7M
- Pooled USDC:
- $82,777.08
gaib/USDC price stats on Base
As of May 23, 2025, the current price of gaib token on DEX Uniswap V3 is $0.0002119. gaib price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,146.58. gaib token contract is 0x9A1B42f7f6D649b73bDB275972295acc940b153a with a market cap $211,999.79. The liquidity pool contract is 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf with total value locked (TVL) of $165,555.17. The gaib/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of gaib/USDC now?
The current liquidity of gaib/USDC with the contract address 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf is $165,555.17.
How many transactions are there in the gaib/USDC pool in the last 24 hours?
The total transactions of gaib/USDC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the gaib/USDC pool in the last 24 hours?
gaib/USDC pool has a trading volume of $3,146.58 in the last 24 hours.
What is the exchange rate of 1 gaib to USDC?
The exchange rate of 1 gaib to USDC is 0.0002119, captured at 8:30 PM UTC.
How much is 1 gaib in dollars?
The price of converting 1 gaib to USD is $0.0002119 today.
gaib-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 2:42:53 PM | sell | $0.5062 | $0.0002119 | 0.5062 | 0.0002119 | 2,388.13 | 0xc2...6dbc | |
| 05/23/2025 | 2:42:15 PM | buy | $103.83 | $0.0002158 | 103.83 | 0.0002158 | 480,983.71 | 0x28...31a3 | |
| 05/23/2025 | 2:41:33 PM | buy | $157.6 | $0.0002148 | 157.6 | 0.0002148 | 733,662.72 | 0x34...ca38 | |
| 05/23/2025 | 2:31:07 PM | sell | $29.4 | $0.00021 | 29.4 | 0.00021 | 139,985.36 | 0x1d...a5e5 | |
| 05/23/2025 | 2:23:33 PM | buy | $30 | $0.0002143 | 30 | 0.0002143 | 139,985.36 | 0x7a...5377 | |
| 05/23/2025 | 2:21:23 PM | sell | $2.54 | $0.0002099 | 2.54 | 0.0002099 | 12,122.81 | 0xdb...8efc | |
| 05/23/2025 | 2:21:21 PM | buy | $1,273.94 | $0.000209 | 1,273.94 | 0.000209 | 6.09M | 0x6e...a467 | |
| 05/23/2025 | 2:20:03 PM | sell | $1.66 | $0.0001999 | 1.66 | 0.0001999 | 8,325.52 | 0x25...bc2f | |
| 05/23/2025 | 2:20:01 PM | buy | $1,275.5 | $0.000199 | 1,275.5 | 0.000199 | 6.41M | 0x3d...1612 | |
| 05/23/2025 | 12:17:45 PM | sell | $1.01 | $0.0001902 | 1.01 | 0.0001902 | 5,360.87 | 0x1b...c5fa | |
| 05/23/2025 | 11:49:51 AM | sell | $0.9897 | $0.0001902 | 0.9897 | 0.0001902 | 5,201.91 | 0xe4...e90d | |
| 05/23/2025 | 10:11:55 AM | buy | $268.61 | $0.0001931 | 268.61 | 0.0001931 | 1.39M | 0x04...3116 | |
| 05/23/2025 | 2:19:27 AM | buy | $0.9401 | $0.000192 | 0.9401 | 0.000192 | 4,894.53 | 0x72...9c56 | |
| 05/22/2025 | 8:18:37 AM | buy | $1.01 | $0.000192 | 1.01 | 0.000192 | 5,263.45 | 0x25...dceb | |
| 05/22/2025 | 3:38:17 AM | buy | $0.5942 | $0.000192 | 0.5942 | 0.000192 | 3,094.09 | 0x40...8bc2 | |
| 05/21/2025 | 1:12:15 PM | sell | $57.61 | $0.0001886 | 57.61 | 0.0001886 | 305,375.28 | 0x77...fdc0 | |
| 05/21/2025 | 5:45:21 AM | buy | $0.4665 | $0.0001927 | 0.4665 | 0.0001927 | 2,420.71 | 0x30...fa10 | |
| 05/20/2025 | 6:58:33 PM | sell | $0.2963 | $0.0001888 | 0.2963 | 0.0001888 | 1,568.99 | 0x00...f0a8 | |
| 05/20/2025 | 4:56:51 PM | sell | $0.08046 | $0.0001888 | 0.08046 | 0.0001888 | 426.01 | 0x1a...50a3 | |
| 05/20/2025 | 2:42:05 AM | buy | $0.6722 | $0.0001927 | 0.6722 | 0.0001927 | 3,488.42 | 0x59...d727 |