- WhatToFarm
- Base
- Uniswap V3
- gaib-USDC LPs
Info about gaib-USDC pair
- Pooled gaib:
- 297.98M
- Pooled USDC:
- $77,923
gaib/USDC price stats on Base
As of June 1, 2025, the current price of gaib token on DEX Uniswap V3 is $0.0001747. gaib price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $501.01. gaib token contract is 0x9A1B42f7f6D649b73bDB275972295acc940b153a with a market cap $174,743.95. The liquidity pool contract is 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf with total value locked (TVL) of $155,847.01. The gaib/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of gaib/USDC now?
The current liquidity of gaib/USDC with the contract address 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf is $155,847.01.
How many transactions are there in the gaib/USDC pool in the last 24 hours?
The total transactions of gaib/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the gaib/USDC pool in the last 24 hours?
gaib/USDC pool has a trading volume of $501.01 in the last 24 hours.
What is the exchange rate of 1 gaib to USDC?
The exchange rate of 1 gaib to USDC is 0.0001747, captured at 7:56 AM UTC.
How much is 1 gaib in dollars?
The price of converting 1 gaib to USD is $0.0001747 today.
gaib-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:07:31 AM | sell | $0.4971 | $0.0001747 | 0.4971 | 0.0001747 | 2,844.93 | 0x58...b4ea | |
| 06/01/2025 | 2:05:01 AM | sell | $0.1136 | $0.0001747 | 0.1136 | 0.0001747 | 650.38 | 0x01...ce44 | |
| 06/01/2025 | 12:59:33 AM | buy | $250 | $0.0001773 | 250 | 0.0001773 | 1.41M | 0xab...9d7d | |
| 06/01/2025 | 12:59:35 AM | sell | $0.4041 | $0.0001747 | 0.4041 | 0.0001747 | 2,312.85 | 0xe4...65f8 | |
| 05/31/2025 | 11:34:51 PM | buy | $250 | $0.0001755 | 250 | 0.0001755 | 1.42M | 0xc9...dd72 | |
| 05/31/2025 | 1:37:55 AM | sell | $0.5481 | $0.0001711 | 0.5481 | 0.0001711 | 3,202.61 | 0x71...deff | |
| 05/30/2025 | 7:46:37 AM | sell | $1.88 | $0.0001711 | 1.88 | 0.0001711 | 11,020.54 | 0x2e...8c26 | |
| 05/30/2025 | 2:22:11 AM | sell | $484.18 | $0.0001729 | 484.18 | 0.0001729 | 2.8M | 0x9c...d1f8 | |
| 05/30/2025 | 1:08:51 AM | sell | $0.6535 | $0.0001746 | 0.6535 | 0.0001746 | 3,741.3 | 0x2b...7232 | |
| 05/29/2025 | 11:40:09 AM | sell | $20.83 | $0.0001747 | 20.83 | 0.0001747 | 119,187.98 | 0xb5...cc5f | |
| 05/29/2025 | 11:38:23 AM | sell | $143.84 | $0.0001753 | 143.84 | 0.0001753 | 820,238.61 | 0xe0...542d | |
| 05/29/2025 | 11:30:53 AM | sell | $19.42 | $0.0001759 | 19.42 | 0.0001759 | 110,401.09 | 0x16...7389 | |
| 05/29/2025 | 2:27:39 AM | buy | $1.04 | $0.0001796 | 1.04 | 0.0001796 | 5,811.36 | 0x17...0ba3 | |
| 05/28/2025 | 3:01:43 AM | sell | $3.74 | $0.000176 | 3.74 | 0.000176 | 21,266.36 | 0x69...a1c5 | |
| 05/27/2025 | 5:11:09 PM | buy | $0.8766 | $0.0001796 | 0.8766 | 0.0001796 | 4,880.37 | 0xb6...1d1b | |
| 05/27/2025 | 5:11:09 PM | sell | $214.79 | $0.0001768 | 214.79 | 0.0001768 | 1.21M | 0x05...7b09 | |
| 05/27/2025 | 1:16:35 PM | buy | $0.4879 | $0.0001812 | 0.4879 | 0.0001812 | 2,692.19 | 0x18...bb29 | |
| 05/27/2025 | 11:44:49 AM | buy | $20 | $0.0001811 | 20 | 0.0001811 | 110,401.09 | 0x60...e7e1 | |
| 05/27/2025 | 11:41:43 AM | sell | $19.02 | $0.0001775 | 19.02 | 0.0001775 | 107,145.64 | 0x9d...763c | |
| 05/27/2025 | 9:16:29 AM | buy | $1.22 | $0.0001812 | 1.22 | 0.0001812 | 6,775.59 | 0x12...c3e6 |