WhatToFarm
/
12 Swap

Info about gaib-USDC pair

Price USD
$0.0001879
Price
0.0001879 USDC
TVL
$135,383.3
MKT CAP
$188K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf
gaib:
0x9A1B42f7f6D649b73bDB275972295acc940b153a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled gaib:
291.02M
Pooled USDC:
$80,674.44

gaib/USDC price stats on Base

As of July 8, 2025, the current price of gaib token on DEX Uniswap V3 is $0.0001879. gaib price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,056.88. gaib token contract is 0x9A1B42f7f6D649b73bDB275972295acc940b153a with a market cap $187,992.11. The liquidity pool contract is 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf with total value locked (TVL) of $135,383.31. The gaib/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of gaib/USDC with the contract address 0xfd2EDfA97FF751B5a071Ab45da51DFAA76805eaf is $135,383.31.

The total transactions of gaib/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

gaib/USDC pool has a trading volume of $1,056.88 in the last 24 hours.

The exchange rate of 1 gaib to USDC is 0.0001879, captured at 1:00 PM UTC.

The price of converting 1 gaib to USD is $0.0001879 today.

gaib-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20254:21:35 PMsell$0.273$0.00018790.2730.00018791,452.450xe4...0ac1
07/07/20252:34:39 PMsell$0.2043$0.00018790.20430.00018791,087.150x46...c00f
07/07/20254:55:43 AMsell$55.37$0.000188255.370.0001882294,219.50x69...baaf
07/07/20251:10:07 AMbuy$500$0.00019035000.00019032.63M0x52...1029
07/07/20251:10:09 AMsell$0.7554$0.00018840.75540.00018844,009.370x19...a3a6
07/07/20251:09:25 AMbuy$500$0.00018655000.00018652.68M0x2f...d7df
07/06/20259:40:09 PMbuy$0.2724$0.00018460.27240.00018461,475.090x9c...ec2e
07/04/20254:19:21 PMsell$0.6265$0.00018090.62650.00018093,461.840x3f...c1c6
07/04/20252:17:45 PMsell$0.4872$0.00018090.48720.00018092,691.830xb9...98b9
07/04/20257:51:29 AMsell$0.269$0.0001810.2690.0001811,486.240x1f...a2b9
07/04/20257:14:23 AMsell$0.2144$0.0001810.21440.0001811,184.720xf9...db06
07/04/20256:05:13 AMsell$0.2361$0.0001810.23610.0001811,304.670xa5...1315
07/04/20253:24:11 AMsell$3.06$0.0001813.060.00018116,947.880x9c...0a3d
07/04/20252:40:17 AMsell$0.3056$0.0001810.30560.0001811,688.190xb7...7887
07/04/20252:36:07 AMsell$0.2369$0.0001810.23690.0001811,308.620xdf...3222
07/03/20259:12:23 PMsell$37.36$0.000181137.360.0001811206,255.270x24...186c
07/02/20258:31:03 PMbuy$0.323$0.00018490.3230.00018491,746.480x88...45a3
07/02/20256:55:55 PMbuy$0.4188$0.00018490.41880.00018492,264.250x61...f207
07/02/20254:53:05 PMbuy$1.17$0.00018491.170.00018496,376.040xaf...e56a
07/02/20253:23:21 PMbuy$0.9713$0.00018490.97130.00018495,251.030x1c...e977