WhatToFarm
/
12 Swap

Info about GaiAI-WETH pair

Price USD
$0.059342
Price
0.082801 WETH
TVL
$1
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
58.63%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x2B8378D8E6B2BcE65917A1738E3D9E2a7682B79A
GaiAI:
0x43f6AB51b7cD679d1bCb8B56Bc0c3D8026B97095
WETH:
0x4200000000000000000000000000000000000006
Pooled GaiAI:
0.0119443
Pooled WETH:
$0.0172

GaiAI/WETH price stats on Base

As of January 19, 2026, the current price of GaiAI token on DEX Uniswap V2 is $0.000009342. GaiAI price is up 58.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,143.32. GaiAI token contract is 0x43f6AB51b7cD679d1bCb8B56Bc0c3D8026B97095 with a market cap $55,120.36. The liquidity pool contract is 0x2B8378D8E6B2BcE65917A1738E3D9E2a7682B79A with total value locked (TVL) of $1.00. The GaiAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GaiAI/WETH with the contract address 0x2B8378D8E6B2BcE65917A1738E3D9E2a7682B79A is $1.00.

The total transactions of GaiAI/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

GaiAI/WETH pool has a trading volume of $9,143.32 in the last 24 hours.

The exchange rate of 1 GaiAI to WETH is 0.000000002801, captured at 4:24 AM UTC.

The price of converting 1 GaiAI to USD is $0.000009342 today.

GaiAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:41:59 PMbuy$327.16$0.0593420.09810.08280135.02M0xcb...308b
01/18/20263:41:27 PMbuy$469.56$0.0591720.14080.0827551.19M0x0b...55d0
01/18/20263:40:57 PMbuy$378.85$0.0589940.11360.08269642.12M0x61...d878
01/18/20263:40:29 PMbuy$234.75$0.0588640.07040.08265826.48M0x8f...0366
01/18/20263:39:57 PMbuy$357.66$0.0587380.10730.08262140.93M0xcd...e5b4
01/18/20263:39:33 PMbuy$277.33$0.0586080.08320.08258232.22M0x10...3451
01/18/20263:39:09 PMbuy$205.97$0.0585080.06180.08255224.21M0xdd...c970
01/18/20263:38:39 PMbuy$354.95$0.0583940.10650.08251842.29M0x42...0d0b
01/18/20263:36:57 PMbuy$120.47$0.0582860.03620.08248914.54M0x77...41a2
01/18/20263:36:37 PMbuy$252.59$0.0582110.07590.08246730.76M0x5f...043b
01/18/20263:36:09 PMbuy$269.9$0.0581060.08110.08243533.29M0x7d...d862
01/18/20263:35:37 PMbuy$277.22$0.0579980.08330.08240334.66M0xcd...4a4e
01/18/20263:35:13 PMbuy$153.42$0.0579130.04610.08237719.39M0xa0...0be9
01/18/20263:34:17 PMbuy$405.06$0.0578040.12170.08234451.9M0xc3...0c07
01/18/20263:33:39 PMbuy$208.02$0.0576850.06250.08230827.07M0x0c...50f5
01/18/20263:33:17 PMbuy$201.36$0.0576050.06050.08228526.48M0xfa...4702
01/18/20263:32:39 PMbuy$269.26$0.0575150.08090.08225735.83M0xc8...6845
01/18/20263:32:03 PMbuy$169.43$0.0574320.05090.08223222.8M0xd2...6de5
01/18/20263:31:37 PMbuy$289.27$0.0573450.08690.08220639.38M0xe4...7101
01/18/20263:31:15 PMbuy$221.36$0.0572480.06650.08217730.54M0x80...f281