- WhatToFarm
- Base
- Uniswap V3
- GaiAI-WETH LPs
Info about GaiAI-WETH pair
- Pooled GaiAI:
- 6.96M
- Pooled WETH:
- $35.76
GaiAI/WETH price stats on Base
As of November 28, 2025, the current price of GaiAI token on DEX Uniswap V3 is $0.03713. GaiAI price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 5429 trades with trading volume of $4,677,510.78. GaiAI token contract is 0x2d23EB856Ec7f239DE291309313B18Cc0a588D27 with a market cap $1,411,236.85. The liquidity pool contract is 0x5f5B40ebf6f91ac030F651B59C31709Ff44Ee128 with total value locked (TVL) of $108,735.26. The GaiAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GaiAI/WETH now?
The current liquidity of GaiAI/WETH with the contract address 0x5f5B40ebf6f91ac030F651B59C31709Ff44Ee128 is $108,735.26.
How many transactions are there in the GaiAI/WETH pool in the last 24 hours?
The total transactions of GaiAI/WETH is 5429 in the last 24 hours, 3601 of which are buy transactions, and 1828 are sales transactions.
What is the trading volume in the GaiAI/WETH pool in the last 24 hours?
GaiAI/WETH pool has a trading volume of $4,677,510.78 in the last 24 hours.
What is the exchange rate of 1 GaiAI to WETH?
The exchange rate of 1 GaiAI to WETH is 0.00001224, captured at 7:22 PM UTC.
How much is 1 GaiAI in dollars?
The price of converting 1 GaiAI to USD is $0.03713 today.
GaiAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:52:51 PM | buy | $1.92 | $0.03713 | 0.0006333 | 0.00001224 | 51.73 | 0x47...507f | |
| 11/28/2025 | 12:29:59 PM | buy | $0.083 | $0.03716 | 0.00002733 | 0.00001224 | 2.23 | 0x81...33c1 | |
| 11/28/2025 | 12:23:31 PM | sell | $14.03 | $0.03697 | 0.004619 | 0.00001216 | 379.55 | 0xa3...4843 | |
| 11/28/2025 | 12:23:19 PM | buy | $303.84 | $0.03739 | 0.1 | 0.0000123 | 8,125.24 | 0x35...6507 | |
| 11/28/2025 | 12:23:19 PM | sell | $809.66 | $0.03709 | 0.2664 | 0.0000122 | 21,825.45 | 0xb9...b635 | |
| 11/28/2025 | 12:23:17 PM | buy | $4,557.69 | $0.03668 | 1.5 | 0.00001207 | 124,245.19 | 0x7b...4a9c | |
| 11/28/2025 | 12:23:15 PM | buy | $12.76 | $0.03602 | 0.0042 | 0.00001185 | 354.23 | 0x9d...1b89 | |
| 11/28/2025 | 12:23:13 PM | sell | $5,906.89 | $0.03665 | 1.94 | 0.00001206 | 161,147.81 | 0x17...b1d6 | |
| 11/28/2025 | 12:23:11 PM | sell | $2,653.7 | $0.0379 | 0.8733 | 0.00001247 | 70,009.39 | 0xcc...66da | |
| 11/28/2025 | 12:23:13 PM | buy | $24.3 | $0.03774 | 0.008 | 0.00001242 | 643.99 | 0xdb...5134 | |
| 11/28/2025 | 12:23:07 PM | sell | $2,158.56 | $0.03824 | 0.7104 | 0.00001258 | 56,433.17 | 0xc6...7233 | |
| 11/28/2025 | 12:23:09 PM | buy | $364.61 | $0.03847 | 0.12 | 0.00001266 | 9,476.61 | 0x0e...c20c | |
| 11/28/2025 | 12:23:07 PM | buy | $717.07 | $0.03831 | 0.236 | 0.0000126 | 18,715.52 | 0xee...7201 | |
| 11/28/2025 | 12:23:07 PM | buy | $163.49 | $0.03818 | 0.05381 | 0.00001256 | 4,281.88 | 0x3b...100a | |
| 11/28/2025 | 12:23:03 PM | buy | $698.84 | $0.03876 | 0.23 | 0.00001275 | 18,029.01 | 0x75...d4a1 | |
| 11/28/2025 | 12:23:03 PM | buy | $6,016.16 | $0.03776 | 1.98 | 0.00001242 | 159,320.08 | 0x6e...6026 | |
| 11/28/2025 | 12:23:05 PM | sell | $210.08 | $0.0386 | 0.06914 | 0.0000127 | 5,442.2 | 0xe2...ed3e | |
| 11/28/2025 | 12:23:01 PM | sell | $1,234.75 | $0.03684 | 0.4063 | 0.00001212 | 33,513.25 | 0xff...48a8 | |
| 11/28/2025 | 12:23:01 PM | buy | $850.77 | $0.03712 | 0.28 | 0.00001221 | 22,917.85 | 0x5d...3a4a | |
| 11/28/2025 | 12:22:59 PM | sell | $693.39 | $0.03687 | 0.2282 | 0.00001213 | 18,802.46 | 0xc1...43b8 |