WhatToFarm
/
Get started
12 Swap

Info about GAI-WETH pair

Price USD
$0.00006025
Price
0.073174 WETH
TVL
$453,352.41
MKT CAP
$270.6K
5m
0%
1h
0%
4h
40.89%
24h
40.89%
Share
TXNS
141
Buys
3
Sells
138
Volume
37K
Telegram price alerts
Pair:
0x6DB902aEdb3c3FC743cCb7f08a77FCca52757e82
GAI:
0xC910E7Edd62A4315D9013A927c53BDeF6a8d32eC
WETH:
0x4200000000000000000000000000000000000006
Pooled GAI:
3.77B
Pooled WETH:
$119.43

GAI/WETH price stats on Base

As of March 14, 2025, the current price of GAI token on DEX Uniswap V2 is $0.00006025. GAI price is up 40.89% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $36,934.13. GAI token contract is 0xC910E7Edd62A4315D9013A927c53BDeF6a8d32eC with a market cap $270,555.23. The liquidity pool contract is 0x6DB902aEdb3c3FC743cCb7f08a77FCca52757e82 with total value locked (TVL) of $453,352.42. The GAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAI/WETH with the contract address 0x6DB902aEdb3c3FC743cCb7f08a77FCca52757e82 is $453,352.42.

The total transactions of GAI/WETH is 141 in the last 24 hours, 3 of which are buy transactions, and 138 are sales transactions.

GAI/WETH pool has a trading volume of $36,934.13 in the last 24 hours.

The exchange rate of 1 GAI to WETH is 0.00000003174, captured at 3:50 PM UTC.

The price of converting 1 GAI to USD is $0.00006025 today.

GAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20252:21:59 PMbuy$197.76$0.000060250.10420.0731743.28M
0xc43...Af6c
0x34...4d4d
03/14/20252:21:45 PMbuy$241.55$0.000060120.12730.0731684.02M
0x853...F959
0xbb...27a5
03/14/20252:21:29 PMbuy$268.59$0.000059920.14170.0731614.48M
0x427...81B7
0x08...f215
03/14/20252:21:13 PMbuy$218.42$0.00005980.11520.0731543.65M
0x89c...19f9
0x65...200c
03/14/20252:20:59 PMbuy$149.57$0.000059770.07880.0731492.5M
0x192...d61e
0x39...a302
03/14/20252:20:43 PMbuy$189.85$0.000059760.09990.0731443.18M
0x6B1...30B9
0x6f...a02f
03/14/20252:20:29 PMbuy$290.01$0.000059630.15260.0731374.86M
0x427...81B7
0xbd...ba01
03/14/20252:20:17 PMsell$5.54$0.000059190.002920.07311593,748.36
0xFFB...5dA7
0xec...cd53
03/14/20252:20:13 PMbuy$264.22$0.000059370.13930.073134.45M
0x433...16fD
0x50...ac00
03/14/20252:19:57 PMbuy$397.22$0.000059260.20920.0731216.7M
0x751...c241
0x69...142d
03/14/20252:19:45 PMbuy$283.82$0.000059030.14960.0731114.81M
0x192...d61e
0x6f...2f62
03/14/20252:19:31 PMbuy$262.89$0.000058880.13860.0731044.46M
0x427...81B7
0x29...4a60
03/14/20252:19:15 PMbuy$234.71$0.000058720.12380.0730974M
0x433...16fD
0xe9...1339
03/14/20252:19:03 PMbuy$275.35$0.00005860.14520.073094.7M
0xc43...Af6c
0x37...ae00
03/14/20252:18:33 PMbuy$324.48$0.000058480.1710.0730825.55M
0x751...c241
0xc1...0852
03/14/20252:18:19 PMbuy$418.78$0.000058360.22040.0730717.17M
0x89c...19f9
0x59...7999
03/14/20252:18:05 PMbuy$345.87$0.000058110.18220.0730615.95M
0x192...d61e
0xa6...6bd7
03/14/20252:17:51 PMbuy$351.15$0.000057950.18490.0730516.06M
0x6B1...30B9
0x4d...5008
03/14/20252:17:37 PMbuy$424.1$0.000057780.22320.0730417.34M
0x427...81B7
0x75...584a
03/14/20252:17:21 PMbuy$384.91$0.000057590.20250.073036.68M
0x433...16fD
0x7a...d2e0