- WhatToFarm
- Base
- Uniswap V2
- GAAI-USDC LPs
Info about GAAI-USDC pair
- Pooled GAAI:
- 1.63M
- Pooled USDC:
- $32,153.41
GAAI/USDC price stats on Base
As of August 22, 2025, the current price of GAAI token on DEX Uniswap V2 is $0.01979. GAAI price is up 3,834% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $120,459.67. GAAI token contract is 0x5875fcbAA49C2b0f030Ad11e48cD25fB2bFff2DE with a market cap $3,952,010.64. The liquidity pool contract is 0x87FfD87fFf4266A394e6DD3d916B3B169AA61844 with total value locked (TVL) of $64,306.83. The GAAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAAI/USDC now?
The current liquidity of GAAI/USDC with the contract address 0x87FfD87fFf4266A394e6DD3d916B3B169AA61844 is $64,306.83.
How many transactions are there in the GAAI/USDC pool in the last 24 hours?
The total transactions of GAAI/USDC is 1143 in the last 24 hours, 919 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the GAAI/USDC pool in the last 24 hours?
GAAI/USDC pool has a trading volume of $120,459.67 in the last 24 hours.
What is the exchange rate of 1 GAAI to USDC?
The exchange rate of 1 GAAI to USDC is 0.01979, captured at 6:09 PM UTC.
How much is 1 GAAI in dollars?
The price of converting 1 GAAI to USD is $0.01979 today.
GAAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:53:21 PM | buy | $66.39 | $0.0122 | 66.39 | 0.0122 | 5,440.63 | 0x5a...6214 | |
| 08/22/2025 | 2:29:09 PM | buy | $61.39 | $0.01204 | 61.39 | 0.01204 | 5,098.66 | 0x46...77d2 | |
| 08/22/2025 | 2:45:55 PM | buy | $9.91 | $0.0122 | 9.91 | 0.0122 | 812.17 | 0x0d...7f0a | |
| 08/22/2025 | 2:33:25 PM | buy | $31.48 | $0.01209 | 31.48 | 0.01209 | 2,602.79 | 0xd5...84c5 | |
| 08/22/2025 | 2:42:49 PM | buy | $4.6 | $0.01215 | 4.6 | 0.01215 | 379.09 | - | 0x49...0f5a |
| 08/22/2025 | 2:43:03 PM | sell | $4.56 | $0.01208 | 4.56 | 0.01208 | 378.14 | 0xa1...caa7 | |
| 08/22/2025 | 2:31:59 PM | buy | $71.08 | $0.01209 | 71.08 | 0.01209 | 5,879.24 | 0xe2...f170 | |
| 08/22/2025 | 2:45:41 PM | sell | $2.6 | $0.01212 | 2.6 | 0.01212 | 214.8 | 0x4b...8179 | |
| 08/22/2025 | 2:43:59 PM | buy | $9.2 | $0.01216 | 9.2 | 0.01216 | 756.34 | 0xd1...1da3 | |
| 08/22/2025 | 2:33:19 PM | sell | $14.75 | $0.01202 | 14.75 | 0.01202 | 1,227.07 | 0x08...633d | |
| 08/22/2025 | 2:30:33 PM | buy | $82.17 | $0.01207 | 82.17 | 0.01207 | 6,804.33 | 0x7f...946f | |
| 08/22/2025 | 4:04:31 PM | buy | $56.1 | $0.01672 | 56.1 | 0.01672 | 3,354.94 | 0x54...a966 | |
| 08/22/2025 | 5:08:41 PM | buy | $40.74 | $0.01898 | 40.74 | 0.01898 | 2,146.66 | 0xc4...d77b | |
| 08/22/2025 | 5:13:33 PM | buy | $39.28 | $0.01979 | 39.28 | 0.01979 | 1,984.45 | - | 0x6d...c7e5 |
| 08/22/2025 | 2:16:53 PM | buy | $38.82 | $0.01149 | 38.82 | 0.01149 | 3,378.14 | 0x83...27d7 | |
| 08/22/2025 | 2:17:17 PM | buy | $22.29 | $0.01149 | 22.29 | 0.01149 | 1,938.77 | 0xcc...9f40 | |
| 08/22/2025 | 2:15:03 PM | buy | $27.64 | $0.01146 | 27.64 | 0.01146 | 2,410.7 | 0x30...1ea9 | |
| 08/22/2025 | 2:15:47 PM | buy | $66.09 | $0.01147 | 66.09 | 0.01147 | 5,757.71 | 0xec...364d | |
| 08/22/2025 | 2:18:47 PM | sell | $10.45 | $0.01143 | 10.45 | 0.01143 | 914.7 | 0x4e...4f6f | |
| 08/22/2025 | 2:17:41 PM | buy | $25.23 | $0.0115 | 25.23 | 0.0115 | 2,194.44 | 0xa4...8331 |