- WhatToFarm
- Base
- Uniswap V2
- G-WETH LPs
Info about G-WETH pair
- Pooled G:
- 46.5M
- Pooled WETH:
- $11.77
G/WETH price stats on Base
As of January 21, 2026, the current price of G token on DEX Uniswap V2 is $0.0007493. G price is up 50,060% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $821,750.69. G token contract is 0x6B88fcE2B846aeC1e740A5C6ef225fbad4f0ebb0 with a market cap $749,353.20. The liquidity pool contract is 0x113a503514edE59cE769139c01B81a22e7Cf2953 with total value locked (TVL) of $69,684.03. The G/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of G/WETH now?
The current liquidity of G/WETH with the contract address 0x113a503514edE59cE769139c01B81a22e7Cf2953 is $69,684.03.
How many transactions are there in the G/WETH pool in the last 24 hours?
The total transactions of G/WETH is 2134 in the last 24 hours, 1278 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the G/WETH pool in the last 24 hours?
G/WETH pool has a trading volume of $821,750.69 in the last 24 hours.
What is the exchange rate of 1 G to WETH?
The exchange rate of 1 G to WETH is 0.0000002532, captured at 12:56 AM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.0007493 today.
G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:56:27 AM | buy | $92.86 | $0.0007493 | 0.03138 | 0.062532 | 130,496.73 | 0x69...a48d | |
| 01/21/2026 | 12:56:23 AM | sell | $498.36 | $0.0007158 | 0.1684 | 0.062419 | 696,226.92 | 0x3a...96d5 | |
| 01/21/2026 | 12:56:23 AM | sell | $486.64 | $0.0007366 | 0.1644 | 0.06249 | 660,606.01 | 0x1a...81b8 | |
| 01/21/2026 | 12:56:15 AM | buy | $84.09 | $0.0007499 | 0.02841 | 0.062534 | 112,128.11 | 0x45...78c0 | |
| 01/21/2026 | 12:55:43 AM | buy | $296.07 | $0.0007422 | 0.1 | 0.062506 | 398,904.03 | 0xad...1554 | |
| 01/21/2026 | 12:55:33 AM | sell | $536.39 | $0.0007429 | 0.1811 | 0.062509 | 722,007.83 | 0xd8...ac2f | |
| 01/21/2026 | 12:55:21 AM | buy | $293.11 | $0.0007399 | 0.099 | 0.062499 | 396,116.91 | 0x57...0316 | |
| 01/21/2026 | 12:55:21 AM | buy | $296.07 | $0.0007526 | 0.1 | 0.062541 | 393,397.53 | 0x12...a2d3 | |
| 01/21/2026 | 12:54:47 AM | sell | $553.76 | $0.000742 | 0.1867 | 0.062503 | 746,255.29 | 0x32...37a6 | |
| 01/21/2026 | 12:54:45 AM | buy | $129.7 | $0.0007521 | 0.04375 | 0.062537 | 172,454.44 | 0x02...6764 | |
| 01/21/2026 | 12:54:45 AM | buy | $82.93 | $0.0007567 | 0.02797 | 0.062552 | 109,592.45 | 0x5f...609c | |
| 01/21/2026 | 12:54:23 AM | buy | $121.28 | $0.0007289 | 0.0409 | 0.062458 | 166,385.82 | 0xb2...e867 | |
| 01/21/2026 | 12:54:23 AM | buy | $418.17 | $0.0007403 | 0.141 | 0.062497 | 564,830.05 | 0x3d...43a4 | |
| 01/21/2026 | 12:54:11 AM | sell | $568.06 | $0.0007339 | 0.1916 | 0.062475 | 773,930.84 | 0x9f...145f | |
| 01/21/2026 | 12:54:11 AM | sell | $552.95 | $0.000758 | 0.1865 | 0.062556 | 729,461.02 | 0x69...15b8 | |
| 01/21/2026 | 12:54:09 AM | buy | $296.45 | $0.0007554 | 0.1 | 0.062548 | 392,436.77 | 0xf6...41cc | |
| 01/21/2026 | 12:54:09 AM | buy | $294.97 | $0.0007241 | 0.0995 | 0.062442 | 383,961.24 | 0x6c...e3e9 | |
| 01/21/2026 | 12:53:41 AM | buy | $378.74 | $0.0007409 | 0.1277 | 0.062499 | 511,178.7 | 0xca...7580 | |
| 01/21/2026 | 12:53:39 AM | sell | $467.3 | $0.0007384 | 0.1576 | 0.06249 | 632,858.46 | 0xcc...be66 | |
| 01/21/2026 | 12:53:39 AM | sell | $565.17 | $0.0007605 | 0.1906 | 0.062565 | 743,083.81 | 0x2e...c0ef |