WhatToFarm
/
Get started
12 Swap

Info about G-WETH pair

Price USD
$0.051804
Price
0.096481 WETH
TVL
$286,024.1
MKT CAP
$1.8M
5m
-2.93%
1h
-1.77%
4h
33.83%
24h
22,556%
Share
TXNS
939
Buys
414
Sells
525
Volume
2M
Telegram price alerts
Pair:
0x5532B9F4CBEc0ee9683db4B963E5d4C67906300B
G:
0xA986d81a8455Fe5Fd0B564Ea413342d38CB796f3
WETH:
0x4200000000000000000000000000000000000006
Pooled G:
78.93B
Pooled WETH:
$51.35

G/WETH price stats on Base

As of July 10, 2025, the current price of G token on DEX Uniswap V2 is $0.000001804. G price is up 22,556% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $1,691,396.47. G token contract is 0xA986d81a8455Fe5Fd0B564Ea413342d38CB796f3 with a market cap $1,811,863.30. The liquidity pool contract is 0x5532B9F4CBEc0ee9683db4B963E5d4C67906300B with total value locked (TVL) of $286,024.11. The G/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of G/WETH with the contract address 0x5532B9F4CBEc0ee9683db4B963E5d4C67906300B is $286,024.11.

The total transactions of G/WETH is 939 in the last 24 hours, 414 of which are buy transactions, and 525 are sales transactions.

G/WETH pool has a trading volume of $1,691,396.47 in the last 24 hours.

The exchange rate of 1 G to WETH is 0.0000000006481, captured at 9:16 AM UTC.

The price of converting 1 G to USD is $0.000001804 today.

G-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20259:14:31 AMbuy$975.49$0.0518040.35030.096481540.46M
0x23E...5Ec4
0x7b...b5dc
07/10/20259:12:11 AMsell$2,091.86$0.0518080.75110.0964931.16B
0xE63...7111
0xf0...9eef
07/10/20259:09:55 AMsell$1,847.76$0.0518590.66310.096673993.7M
0xeFe...98BE
0xe9...a117
07/10/20259:07:39 AMbuy$984.37$0.0518840.35280.096754522.35M
0x329...1624
0x72...d931
07/10/20259:05:19 AMsell$1,688.15$0.051880.60550.096746897.65M
0xbec...c028
0x19...8456
07/10/20259:03:03 AMsell$2,283.23$0.0519340.81790.0969311.18B
0xac7...F2C5
0x66...e3cf
07/10/20259:00:47 AMbuy$944.74$0.0519630.33850.097036481.07M
0xE63...7111
0x63...f1b5
07/10/20258:58:25 AMsell$1,944.03$0.0519640.69680.097041989.62M
0x2aF...43E5
0xb2...4df2
07/10/20258:56:09 AMsell$1,525.04$0.052010.54650.097206758.37M
0x6f3...FC8d
0xc1...8688
07/10/20258:53:53 AMbuy$785.71$0.052030.28190.097285386.93M
0xeFe...98BE
0xb8...0bf2
07/10/20258:49:21 AMsell$1,155.71$0.0520260.4140.097259570.36M
0xA8f...f421
0xa8...796a
07/10/20258:47:05 AMbuy$1,547.59$0.0520310.55480.097284761.62M
0xbec...c028
0x3a...cad0
07/10/20258:44:45 AMbuy$1,722.65$0.0519910.61660.097128865.01M
0xac7...F2C5
0x30...0d04
07/10/20258:42:25 AMbuy$1,780.26$0.0519440.63740.096962915.43M
0x2aF...43E5
0x3a...a62c
07/10/20258:40:05 AMsell$1,656.2$0.0519330.59240.096915856.68M
0x090...Fc42
0x79...ae66
07/10/20258:37:49 AMsell$1,549.89$0.0519770.55390.097066783.91M
0x531...b291
0x00...27be
07/10/20258:35:33 AMbuy$995.93$0.0519930.35650.097135499.63M
0x6f3...FC8d
0x33...f159
07/10/20258:33:13 AMbuy$919.21$0.0519650.32950.097044467.73M
0x112...55Bd
0xf0...8d2b
07/10/20258:30:53 AMbuy$1,296.1$0.0519350.46470.09694669.58M
0xA8f...f421
0x21...d964
07/10/20258:28:33 AMbuy$959.43$0.0519070.34370.096834502.86M
0x090...Fc42
0x31...4fda