- WhatToFarm
- Base
- Uniswap V2
- FYNI-WETH LPs
Info about FYNI-WETH pair
- Pooled FYNI:
- 529,491.03
- Pooled WETH:
- $14.36
FYNI/WETH price stats on Base
As of September 4, 2025, the current price of FYNI token on DEX Uniswap V2 is $0.1189. FYNI price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $514,429.76. FYNI token contract is 0x145e8F6983506A47dA792f0f7DBE7fDD5e79b1F1 with a market cap $1,939,905.09. The liquidity pool contract is 0x62434A659276fD0E9b8244f7e14Ab7717e24289B with total value locked (TVL) of $125,928.11. The FYNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FYNI/WETH now?
The current liquidity of FYNI/WETH with the contract address 0x62434A659276fD0E9b8244f7e14Ab7717e24289B is $125,928.11.
How many transactions are there in the FYNI/WETH pool in the last 24 hours?
The total transactions of FYNI/WETH is 191 in the last 24 hours, 108 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FYNI/WETH pool in the last 24 hours?
FYNI/WETH pool has a trading volume of $514,429.76 in the last 24 hours.
What is the exchange rate of 1 FYNI to WETH?
The exchange rate of 1 FYNI to WETH is 0.00002713, captured at 9:31 AM UTC.
How much is 1 FYNI in dollars?
The price of converting 1 FYNI to USD is $0.1189 today.
FYNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:30:49 AM | buy | $5,857.58 | $0.1189 | 1.33 | 0.00002713 | 54,148.54 | 0x3b...6310 | |
| 09/04/2025 | 9:29:37 AM | sell | $1,440.77 | $0.1 | 0.3287 | 0.00002282 | 14,404.78 | 0x93...acb8 | |
| 09/04/2025 | 9:28:21 AM | buy | $1,511.63 | $0.1005 | 0.3449 | 0.00002293 | 15,039.04 | 0x2a...95fa | |
| 09/04/2025 | 9:27:09 AM | sell | $3,761.23 | $0.09773 | 0.8573 | 0.00002227 | 36,209.43 | 0xf3...4d0a | |
| 09/04/2025 | 9:26:01 AM | sell | $3,786.79 | $0.1108 | 0.8644 | 0.00002531 | 32,239.31 | 0xe2...8eda | |
| 09/04/2025 | 9:24:47 AM | buy | $4,181.26 | $0.1251 | 0.9542 | 0.00002857 | 35,606.64 | 0x5c...fbd6 | |
| 09/04/2025 | 9:23:37 AM | buy | $3,859.74 | $0.1095 | 0.8808 | 0.00002499 | 37,533.72 | 0x56...a7f8 | |
| 09/04/2025 | 9:22:21 AM | sell | $3,520.5 | $0.096 | 0.8033 | 0.0000219 | 34,618.16 | 0xa1...f117 | |
| 09/04/2025 | 9:21:15 AM | sell | $987.16 | $0.1098 | 0.2252 | 0.00002505 | 8,989.72 | 0x9d...feb0 | |
| 09/04/2025 | 9:20:01 AM | sell | $2,187.7 | $0.1156 | 0.4991 | 0.00002638 | 18,920.4 | 0xf3...17ef | |
| 09/04/2025 | 9:18:51 AM | buy | $2,402.2 | $0.116 | 0.5475 | 0.00002644 | 20,703.24 | 0x5f...e822 | |
| 09/04/2025 | 9:17:31 AM | buy | $3,804.24 | $0.1113 | 0.8671 | 0.00002537 | 36,346.47 | 0xe9...706c | |
| 09/04/2025 | 9:16:25 AM | buy | $879.34 | $0.09663 | 0.2004 | 0.00002202 | 9,099.67 | 0x80...58da | |
| 09/04/2025 | 9:15:07 AM | sell | $4,843.96 | $0.09475 | 1.1 | 0.00002162 | 47,189.4 | 0x80...4892 | |
| 09/04/2025 | 9:13:55 AM | buy | $5,267.52 | $0.1119 | 1.2 | 0.00002552 | 51,338.89 | 0x67...fb9e | |
| 09/04/2025 | 9:12:41 AM | sell | $3,803.73 | $0.09349 | 0.8671 | 0.00002131 | 38,195.76 | 0x71...4f78 | |
| 09/04/2025 | 9:11:27 AM | buy | $3,931.28 | $0.1067 | 0.8959 | 0.00002432 | 39,312.89 | 0xb7...95e1 | |
| 09/04/2025 | 9:10:11 AM | sell | $1,666.37 | $0.09564 | 0.3797 | 0.00002179 | 17,422.47 | 0x4e...1d8c | |
| 09/04/2025 | 9:08:53 AM | sell | $4,847.94 | $0.09878 | 1.1 | 0.00002251 | 45,373.88 | 0xbe...b5f4 | |
| 09/04/2025 | 9:07:37 AM | buy | $2,134.08 | $0.1125 | 0.4867 | 0.00002566 | 18,968.04 | 0x4a...212e |