- WhatToFarm
- Base
- Uniswap V2
- FYNI-VIRTUAL LPs
Info about FYNI-VIRTUAL pair
- Pooled FYNI:
- 78.75M
- Pooled VIRTUAL:
- $83,918.88
FYNI/VIRTUAL price stats on Base
As of October 17, 2025, the current price of FYNI token on DEX Uniswap V2 is $0.0007916. FYNI price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,828.68. FYNI token contract is 0x22c0a2e55AeD8B317A285ccbd4f3D8eE24C9e5e3 with a market cap $793,333.10. The liquidity pool contract is 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c with total value locked (TVL) of $125,004.72. The FYNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FYNI/VIRTUAL now?
The current liquidity of FYNI/VIRTUAL with the contract address 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c is $125,004.72.
How many transactions are there in the FYNI/VIRTUAL pool in the last 24 hours?
The total transactions of FYNI/VIRTUAL is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FYNI/VIRTUAL pool in the last 24 hours?
FYNI/VIRTUAL pool has a trading volume of $4,828.68 in the last 24 hours.
What is the exchange rate of 1 FYNI to VIRTUAL?
The exchange rate of 1 FYNI to VIRTUAL is 0.001062, captured at 6:52 PM UTC.
How much is 1 FYNI in dollars?
The price of converting 1 FYNI to USD is $0.0007916 today.
FYNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:46:29 PM | sell | $1.63 | $0.0007916 | 2.19 | 0.001062 | 2,064.02 | 0x48...825c | |
| 10/17/2025 | 6:22:33 PM | sell | $10.25 | $0.0008055 | 13.52 | 0.001062 | 12,725.55 | 0x2a...eec6 | |
| 10/17/2025 | 6:21:47 PM | sell | $3.87 | $0.000789 | 5.22 | 0.001062 | 4,916.18 | 0x16...cc76 | |
| 10/17/2025 | 5:52:27 PM | sell | $43.09 | $0.0007995 | 57.32 | 0.001063 | 53,891.72 | 0x0c...daf0 | |
| 10/17/2025 | 5:51:31 PM | sell | $8.35 | $0.0008002 | 11.1 | 0.001064 | 10,435.24 | 0x0c...51b8 | |
| 10/17/2025 | 5:35:13 PM | sell | $9.38 | $0.0008004 | 12.48 | 0.001064 | 11,721.84 | 0xed...0dff | |
| 10/17/2025 | 4:41:49 PM | sell | $54.8 | $0.0007846 | 74.45 | 0.001065 | 69,846.75 | 0x69...6bff | |
| 10/17/2025 | 4:30:33 PM | sell | $734.49 | $0.0008006 | 990.34 | 0.001079 | 917,398.76 | 0x79...b14d | |
| 10/17/2025 | 3:31:59 PM | buy | $2.1 | $0.0007964 | 2.89 | 0.001098 | 2,637.78 | 0xd2...f9f2 | |
| 10/17/2025 | 2:53:49 PM | sell | $59.41 | $0.0008078 | 80.39 | 0.001093 | 73,545.42 | 0x22...9e51 | |
| 10/17/2025 | 2:53:49 PM | sell | $139.06 | $0.0008103 | 188.19 | 0.001096 | 171,605.98 | 0x22...9e51 | |
| 10/17/2025 | 1:47:19 PM | buy | $159.58 | $0.0008239 | 212.91 | 0.001099 | 193,687.59 | 0x18...58c9 | |
| 10/17/2025 | 1:47:19 PM | buy | $106.25 | $0.0008273 | 141.75 | 0.001103 | 128,422.24 | 0x18...58c9 | |
| 10/17/2025 | 11:30:27 AM | buy | $169.89 | $0.0008203 | 226.47 | 0.001093 | 207,087.49 | 0xb8...6f90 | |
| 10/17/2025 | 11:30:27 AM | buy | $113.27 | $0.0008167 | 151 | 0.001088 | 138,690.08 | 0xb8...6f90 | |
| 10/17/2025 | 11:30:27 AM | buy | $56.56 | $0.0008145 | 75.4 | 0.001085 | 69,438.5 | 0xb8...6f90 | |
| 10/17/2025 | 11:30:27 AM | buy | $56.64 | $0.0008131 | 75.5 | 0.001083 | 69,659.81 | 0xb8...6f90 | |
| 10/17/2025 | 11:17:31 AM | sell | $16.81 | $0.0008069 | 22.43 | 0.001076 | 20,831.49 | 0x43...3606 | |
| 10/17/2025 | 11:14:33 AM | sell | $0.1869 | $0.0008003 | 0.2516 | 0.001077 | 233.61 | 0x93...114a | |
| 10/17/2025 | 11:13:43 AM | sell | $13 | $0.0007944 | 17.63 | 0.001077 | 16,367.28 | 0xb8...a2cd |