WhatToFarm
/
Get started
12 Swap

Info about FYNI-VIRTUAL pair

Price USD
$0.000251
Price
0.000399 VIRTUAL
TVL
$65,032.67
MKT CAP
$251K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
8
Buys
6
Sells
2
Volume
35
Telegram price alerts
Pair:
0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c
FYNI:
0x22c0a2e55AeD8B317A285ccbd4f3D8eE24C9e5e3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FYNI:
129.73M
Pooled VIRTUAL:
$51,617.59

FYNI/VIRTUAL price stats on Base

As of September 13, 2026, the current price of FYNI token on DEX Uniswap V2 is $0.000251. FYNI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.82. FYNI token contract is 0x22c0a2e55AeD8B317A285ccbd4f3D8eE24C9e5e3 with a market cap $251,003.33. The liquidity pool contract is 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c with total value locked (TVL) of $65,032.68. The FYNI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FYNI/VIRTUAL with the contract address 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c is $65,032.68.

The total transactions of FYNI/VIRTUAL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FYNI/VIRTUAL pool has a trading volume of $34.82 in the last 24 hours.

The exchange rate of 1 FYNI to VIRTUAL is 0.000399, captured at 12:12 PM UTC.

The price of converting 1 FYNI to USD is $0.000251 today.

FYNI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/202612:45:41 AMbuy$4.43$0.0002517.040.00039917,667.07
0x283...83b6
0x25...adcc
09/13/202612:43:09 AMbuy$6.08$0.0002469.860.000398824,718.53
0x255...5f03
0x05...9b21
09/12/202610:29:03 PMbuy$9.17$0.000247314.790.000398737,104.01
0x65A...2BB9
0xb7...e883
09/12/202610:25:03 PMsell$0.01535$0.00025090.024230.000396261.17
0xa4d...9F8f
0x3a...4717
09/12/202610:00:35 PMbuy$4.82$0.00025257.60.000398519,094.15
0x080...8cF3
0xc3...cd04
09/12/20269:45:13 PMbuy$3.44$0.00024785.530.000398413,890.92
0x1AC...7A19
0x6f...2422
09/12/20267:36:11 PMbuy$5.19$0.00024818.330.000398320,918.34
0x164...8847
0x4d...f098
09/12/20261:09:01 AMsell$1.65$0.00025272.590.00039586,553.67
0xdc5...756f
0x33...17aa
09/11/20266:52:11 PMbuy$4.7$0.00025577.320.000398218,386.37
0x27e...3E36
0x06...9a98
09/11/20266:41:33 PMbuy$4.97$0.00025667.720.000398119,393.95
0x295...F29B
0x82...e16c
09/11/20265:40:21 PMbuy$5.21$0.00025448.160.00039820,503.75
0x0a8...342A
0xa1...0100
09/11/20265:21:11 PMbuy$4.86$0.00025617.550.000397819,000.14
0x037...8dE3
0x71...ab6b
09/11/20264:31:15 PMbuy$6.19$0.00026049.460.000397723,799.58
0x128...44dB
0x0c...aae3
09/11/20262:37:21 PMbuy$5.76$0.00026458.660.000397621,802.28
0x1f0...171B
0xd2...66af
09/11/20262:08:43 PMbuy$11.3$0.00026117.20.000397443,296.52
0x072...D108
0x2c...eb65
09/11/20261:51:55 PMbuy$7.96$0.000264111.970.000397130,138.3
0x2d1...88EC
0x6e...92c8
09/11/202611:05:23 AMbuy$4.08$0.00024766.550.00039716,505.91
0x14c...bF1f
0xc0...b063
09/11/202611:03:27 AMbuy$6.1$0.00025369.560.000396924,090.01
0x11E...40F2
0x06...223b
09/11/202611:02:27 AMbuy$4.56$0.00025367.130.000396717,984.49
0x255...5f03
0xd4...f1e4
09/11/202610:44:35 AMbuy$5.48$0.0002548.560.000396621,579.66
0x107...1e05
0xe3...73e7