WhatToFarm
/
Get started
12 Swap

Info about FYNI-VIRTUAL pair

Price USD
$0.0002832
Price
0.000442 VIRTUAL
TVL
$69,623.69
MKT CAP
$283.3K
5m
0%
1h
0%
4h
7.74%
24h
2.85%
Share
TXNS
58
Buys
27
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c
FYNI:
0x22c0a2e55AeD8B317A285ccbd4f3D8eE24C9e5e3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FYNI:
122.7M
Pooled VIRTUAL:
$54,395.84

FYNI/VIRTUAL price stats on Base

As of February 16, 2026, the current price of FYNI token on DEX Uniswap V2 is $0.0002832. FYNI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,523.90. FYNI token contract is 0x22c0a2e55AeD8B317A285ccbd4f3D8eE24C9e5e3 with a market cap $283,295.57. The liquidity pool contract is 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c with total value locked (TVL) of $69,623.70. The FYNI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FYNI/VIRTUAL with the contract address 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c is $69,623.70.

The total transactions of FYNI/VIRTUAL is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

FYNI/VIRTUAL pool has a trading volume of $5,523.90 in the last 24 hours.

The exchange rate of 1 FYNI to VIRTUAL is 0.000442, captured at 7:56 PM UTC.

The price of converting 1 FYNI to USD is $0.0002832 today.

FYNI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/16/20267:23:01 PMsell$0.00548$0.00028320.008550.00044219.34
0x8c1...1e32
0x96...0dd4
02/16/20265:33:43 PMsell$0.3085$0.00028530.4780.0004421,081.45
0x176...C211
0x27...387e
02/16/20264:16:43 PMsell$0.02787$0.00028430.043340.00044298.05
0xeF7...eeD1
0x10...9cbd
02/16/20264:13:01 PMsell$0.0002414$0.00028510.00037420.0004420.8466
0x3b7...95AF
0xc3...170f
02/16/20263:43:13 PMsell$6.1$0.00028229.550.00044221,620.77
0xc0F...5f5b
0x1b...244f
02/16/20263:43:11 PMbuy$1,526.38$0.00027342,390.840.00042835.58M
0x9a1...8E8a
0xf2...caf3
02/16/20263:43:11 PMsell$79.32$0.0002829124.250.0004431280,368.42
0xF05...8Ee6
0x1a...9855
02/16/20263:43:11 PMsell$40.74$0.000283963.810.0004447143,501.16
0xF05...8Ee6
0x1a...9855
02/16/20263:39:17 PMbuy$4.3$0.0002616.740.000409516,475.41
0x538...431F
0xfb...fd7a
02/16/20263:31:25 PMbuy$7.34$0.000261711.490.000409428,073.32
0x14A...E5F3
0xdf...52dd
02/16/20263:31:15 PMbuy$7.97$0.000261612.460.000409230,472.39
0x602...f67a
0xb0...0be3
02/16/20263:31:11 PMbuy$3.62$0.00026155.670.00040913,862.92
0xc0F...fCf1
0xaa...be4f
02/16/20263:29:09 PMbuy$2.06$0.00026913.140.0004097,682.75
0xfEd...583f
0xb7...c228
02/16/20263:23:53 PMsell$0.00148$0.00026290.0022880.00040655.63
0xF96...aebd
0x8b...ff64
02/16/20263:14:45 PMbuy$7.24$0.000267211.080.000408827,117.89
0x594...BA78
0x8f...1429
02/16/20263:03:03 PMbuy$5.9$0.00026739.020.000408722,075.41
0x72D...EdE8
0x6b...f737
02/16/20263:02:55 PMbuy$8.35$0.000272512.520.000408530,659.5
0x72D...EdE8
0xf0...9dad
02/16/20262:21:59 PMbuy$3.29$0.00027054.960.000408412,163.58
0x7a5...2B6e
0x88...f895
02/16/20262:10:35 PMbuy$7.13$0.000269810.780.000408326,422.77
0x14A...E5F3
0xb4...60b6
02/16/20262:08:47 PMbuy$3.71$0.00026485.720.000408114,025.94
0x737...9290
0x7d...dbde