- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-FYNI LPs
Info about VIRTUAL-FYNI pair
- Pooled VIRTUAL:
- 110,543.18
- Pooled FYNI:
- $59.23M
VIRTUAL/FYNI price stats on Base
As of September 24, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.09. VIRTUAL price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $42,580.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $542,927,531.62. The liquidity pool contract is 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c with total value locked (TVL) of $241,715.27. The VIRTUAL/FYNI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/FYNI now?
The current liquidity of VIRTUAL/FYNI with the contract address 0x7eA0fFd8B69a8e824F632D0a3ddf78A3D216271c is $241,715.27.
How many transactions are there in the VIRTUAL/FYNI pool in the last 24 hours?
The total transactions of VIRTUAL/FYNI is 222 in the last 24 hours, 87 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the VIRTUAL/FYNI pool in the last 24 hours?
VIRTUAL/FYNI pool has a trading volume of $42,580.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to FYNI?
The exchange rate of 1 VIRTUAL to FYNI is 537.31, captured at 12:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-FYNI price chart
| Date | Time | Price $ | Price FYNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:31:03 AM | sell | $18.36 | $0.002031 | 16.82 | 0.001861 | 9,039.45 | 0x19...31e0 | |
| 09/24/2025 | 12:15:51 AM | sell | $82.88 | $0.00202 | 76.39 | 0.001862 | 41,011.64 | 0x3e...81a7 | |
| 09/24/2025 | 12:09:01 AM | sell | $138.39 | $0.002024 | 127.55 | 0.001866 | 68,352.73 | 0x15...926c | |
| 09/24/2025 | 12:07:59 AM | buy | $72.75 | $0.00204 | 66.96 | 0.001878 | 35,651.79 | 0x91...c00c | |
| 09/24/2025 | 12:06:17 AM | sell | $0.2126 | $0.002027 | 0.1957 | 0.001866 | 104.9 | 0x47...dcb4 | |
| 09/23/2025 | 11:41:55 PM | sell | $6.93 | $0.002033 | 6.35 | 0.001866 | 3,407.79 | 0x02...6935 | |
| 09/23/2025 | 11:26:53 PM | sell | $9.72 | $0.002035 | 8.91 | 0.001866 | 4,775.08 | 0x5f...dcc5 | |
| 09/23/2025 | 11:21:11 PM | sell | $55.14 | $0.002036 | 50.56 | 0.001867 | 27,075.7 | 0x88...3abd | |
| 09/23/2025 | 11:01:01 PM | sell | $0.6118 | $0.002039 | 0.5603 | 0.001868 | 299.95 | 0xa8...01e4 | |
| 09/23/2025 | 10:57:51 PM | sell | $8.99 | $0.00204 | 8.24 | 0.001868 | 4,411.09 | 0x33...aafe | |
| 09/23/2025 | 10:45:21 PM | sell | $59.98 | $0.002041 | 54.93 | 0.001869 | 29,386.83 | 0x33...5c73 | |
| 09/23/2025 | 10:45:09 PM | buy | $207.73 | $0.00205 | 190.26 | 0.001878 | 101,289.39 | 0x68...c64d | |
| 09/23/2025 | 9:56:27 PM | sell | $73.33 | $0.002031 | 67.33 | 0.001865 | 36,100.93 | 0x47...e97f | |
| 09/23/2025 | 9:49:11 PM | buy | $0.4453 | $0.002045 | 0.4087 | 0.001877 | 217.69 | 0xbf...fac2 | |
| 09/23/2025 | 8:51:09 PM | buy | $214.15 | $0.002033 | 197.41 | 0.001874 | 105,335.86 | 0x10...f90c | |
| 09/23/2025 | 8:46:59 PM | sell | $97.17 | $0.002018 | 89.58 | 0.001861 | 48,134.57 | 0x20...d3bf | |
| 09/23/2025 | 8:45:35 PM | sell | $118.87 | $0.002022 | 109.58 | 0.001864 | 58,773.67 | 0xc9...2ceb | |
| 09/23/2025 | 8:26:25 PM | sell | $60.68 | $0.002035 | 55.83 | 0.001872 | 29,811.37 | 0x51...8aff | |
| 09/23/2025 | 8:26:25 PM | sell | $121.17 | $0.002032 | 111.5 | 0.00187 | 59,622.75 | 0x51...8aff | |
| 09/23/2025 | 8:26:25 PM | sell | $60.49 | $0.002029 | 55.66 | 0.001867 | 29,811.37 | 0x51...8aff |