WhatToFarm
/
12 Swap

Info about FXH-WETH pair

Price USD
$0.005552
Price
0.051855 WETH
TVL
$562,845.91
MKT CAP
$2.7M
5m
0%
1h
4.78%
4h
3.92%
24h
-7.34%
Share
TXNS
143
Buys
67
Sells
76
Volume
66K
Telegram price alerts
Pair:
0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63
FXH:
0x5Fc2843838e65eb0B5d33654628F446d54602791
WETH:
0x4200000000000000000000000000000000000006
Pooled FXH:
65.18M
Pooled WETH:
$67.15

FXH/WETH price stats on Base

As of July 11, 2025, the current price of FXH token on DEX Uniswap V3 is $0.005552. FXH price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $66,244.88. FXH token contract is 0x5Fc2843838e65eb0B5d33654628F446d54602791 with a market cap $2,665,261.03. The liquidity pool contract is 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 with total value locked (TVL) of $562,845.92. The FXH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FXH/WETH with the contract address 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 is $562,845.92.

The total transactions of FXH/WETH is 143 in the last 24 hours, 67 of which are buy transactions, and 76 are sales transactions.

FXH/WETH pool has a trading volume of $66,244.88 in the last 24 hours.

The exchange rate of 1 FXH to WETH is 0.000001855, captured at 2:17 PM UTC.

The price of converting 1 FXH to USD is $0.005552 today.

FXH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:09:41 PMbuy$18.91$0.0055520.0063230.0518553,407.220x90...a14f
07/11/20251:47:03 PMbuy$119.49$0.0055420.040.05185521,559.270x68...e7fa
07/11/20251:44:45 PMbuy$5,920.6$0.0054841.980.0518341.08M0x4d...bcbc
07/11/20251:44:47 PMsell$3.72$0.0054360.0012470.051818686.020x3f...f25e
07/11/20251:44:47 PMsell$4.78$0.0054360.0015990.051818880.060xea...781b
07/11/20251:43:19 PMbuy$296.59$0.005430.0990.05181254,612.460x26...5d0c
07/11/20251:33:03 PMbuy$40.62$0.0053980.013630.0518117,525.350xe9...eaa8
07/11/20251:32:03 PMbuy$1,069.34$0.0054090.35730.051807197,689.290xc2...d89d
07/11/20251:31:59 PMsell$996.72$0.0052990.33320.051771188,093.520x28...4e80
07/11/20251:06:09 PMbuy$7.97$0.0054220.0026620.0518111,470.210x9b...6a4a
07/11/202512:59:55 PMbuy$0.2267$0.0054110.000075880.05181141.90x28...d1dc
07/11/202512:54:07 PMbuy$6.03$0.0054040.002020.051811,115.910xf1...0b22
07/11/202512:37:07 PMbuy$0.2261$0.0053970.000075870.0518141.890xfe...da17
07/11/202512:27:47 PMsell$52.79$0.0052790.017750.05177510,0000xa0...f516
07/11/202512:06:47 PMsell$1.92$0.0053040.00064290.051775362.170xb8...6afa
07/11/202511:58:57 AMsell$10.96$0.00530.0036710.0517752,067.990x6e...985c
07/11/202511:58:13 AMbuy$0.005953$0.0054080.0519940.0518111.10xac...3e27
07/11/202511:58:15 AMbuy$5.84$0.0054080.0019580.0518111,081.110x2a...2cca
07/11/202511:57:25 AMbuy$6.01$0.0054070.0020140.0518111,112.070xe3...a333
07/11/202511:43:09 AMbuy$6$0.0054130.002010.0518111,110.050x3a...1880