WhatToFarm
/
Get started
12 Swap

Info about FXH-WETH pair

Price USD
$0.002564
Price
0.068716 WETH
TVL
$85,419.28
MKT CAP
$1.2M
5m
0.11%
1h
0.11%
4h
-0.67%
24h
-5.63%
Share
TXNS
100
Buys
70
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63
FXH:
0x5Fc2843838e65eb0B5d33654628F446d54602791
WETH:
0x4200000000000000000000000000000000000006
Pooled FXH:
19.07M
Pooled WETH:
$12.4

FXH/WETH price stats on Base

As of December 16, 2025, the current price of FXH token on DEX Uniswap V3 is $0.002564. FXH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,071.24. FXH token contract is 0x5Fc2843838e65eb0B5d33654628F446d54602791 with a market cap $1,231,193.90. The liquidity pool contract is 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 with total value locked (TVL) of $85,419.29. The FXH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FXH/WETH with the contract address 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 is $85,419.29.

The total transactions of FXH/WETH is 100 in the last 24 hours, 70 of which are buy transactions, and 30 are sales transactions.

FXH/WETH pool has a trading volume of $4,071.24 in the last 24 hours.

The exchange rate of 1 FXH to WETH is 0.0000008716, captured at 6:39 AM UTC.

The price of converting 1 FXH to USD is $0.002564 today.

FXH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:38:47 AMbuy$0.002942$0.0025640.0510.0687161.14
0x77e...db9F
0xdf...154b
12/16/20256:36:29 AMbuy$0.002939$0.0025620.0510.0687161.14
0x77e...db9F
0x31...3984
12/16/20256:34:13 AMbuy$0.002939$0.0025620.0510.0687161.14
0x77e...db9F
0x34...5a9b
12/16/20254:52:27 AMsell$66.54$0.0024850.022870.06854526,769.31
0x9f0...6734
0xe6...cb2b
12/16/20252:39:19 AMsell$3.27$0.0025270.0011050.0685481,293.68
0x8D4...b123
0x23...2ef7
12/16/20252:37:49 AMbuy$0.005487$0.0025820.0518530.0687212.12
0xEdd...c9Eb
0x43...deda
12/16/20252:36:17 AMbuy$3.33$0.0025790.0011280.0687211,293.68
0x8D4...b123
0xea...e5df
12/16/20252:27:23 AMsell$132.9$0.002530.044910.06855252,518.15
0x9f0...6734
0x25...cadd
12/16/20252:22:33 AMbuy$0.005464$0.0025710.0518550.0687312.12
0xEdd...c9Eb
0x2b...748b
12/16/20252:20:33 AMbuy$0.005472$0.0025750.0518550.0687312.12
0xEdd...c9Eb
0x4c...2324
12/16/20252:17:43 AMbuy$0.005463$0.0025710.0518550.0687312.12
0xEdd...c9Eb
0x0d...2677
12/16/20252:13:35 AMbuy$0.005473$0.0025750.0518550.0687312.12
0xEdd...c9Eb
0x22...5c7d
12/16/20252:13:03 AMsell$6.02$0.0025230.0020420.0685572,387.04
0x2c3...89Ea
0xa5...67a7
12/16/20252:09:41 AMbuy$0.005454$0.0025660.0518550.0687312.12
0xEdd...c9Eb
0xc4...4332
12/16/20252:08:33 AMbuy$0.005458$0.0025680.0518550.0687312.12
0xEdd...c9Eb
0xac...5f90
12/16/20252:04:25 AMsell$65.58$0.002520.022270.0685626,022.92
0x2c3...89Ea
0x60...a1ac
12/16/20251:01:09 AMbuy$0.002939$0.0025680.0510.0687361.14
0x77e...db9F
0x74...b8d8
12/16/202512:58:35 AMbuy$0.002946$0.0025730.0510.0687361.14
0x77e...db9F
0xb0...1d51
12/16/202512:56:09 AMbuy$0.002948$0.0025750.0510.0687361.14
0x77e...db9F
0xb2...df71
12/16/202512:52:09 AMsell$73.54$0.0025270.024910.06856429,094.51
0x46f...F8F8
0x24...5326