Info about FXH-WETH pair
- Pooled FXH:
- 65.18M
- Pooled WETH:
- $67.15
FXH/WETH price stats on Base
As of July 11, 2025, the current price of FXH token on DEX Uniswap V3 is $0.005552. FXH price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $66,244.88. FXH token contract is 0x5Fc2843838e65eb0B5d33654628F446d54602791 with a market cap $2,665,261.03. The liquidity pool contract is 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 with total value locked (TVL) of $562,845.92. The FXH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FXH/WETH now?
The current liquidity of FXH/WETH with the contract address 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 is $562,845.92.
How many transactions are there in the FXH/WETH pool in the last 24 hours?
The total transactions of FXH/WETH is 143 in the last 24 hours, 67 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FXH/WETH pool in the last 24 hours?
FXH/WETH pool has a trading volume of $66,244.88 in the last 24 hours.
What is the exchange rate of 1 FXH to WETH?
The exchange rate of 1 FXH to WETH is 0.000001855, captured at 2:17 PM UTC.
How much is 1 FXH in dollars?
The price of converting 1 FXH to USD is $0.005552 today.
FXH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:09:41 PM | buy | $18.91 | $0.005552 | 0.006323 | 0.051855 | 3,407.22 | 0x90...a14f | |
07/11/2025 | 1:47:03 PM | buy | $119.49 | $0.005542 | 0.04 | 0.051855 | 21,559.27 | 0x68...e7fa | |
07/11/2025 | 1:44:45 PM | buy | $5,920.6 | $0.005484 | 1.98 | 0.051834 | 1.08M | 0x4d...bcbc | |
07/11/2025 | 1:44:47 PM | sell | $3.72 | $0.005436 | 0.001247 | 0.051818 | 686.02 | 0x3f...f25e | |
07/11/2025 | 1:44:47 PM | sell | $4.78 | $0.005436 | 0.001599 | 0.051818 | 880.06 | 0xea...781b | |
07/11/2025 | 1:43:19 PM | buy | $296.59 | $0.00543 | 0.099 | 0.051812 | 54,612.46 | 0x26...5d0c | |
07/11/2025 | 1:33:03 PM | buy | $40.62 | $0.005398 | 0.01363 | 0.051811 | 7,525.35 | 0xe9...eaa8 | |
07/11/2025 | 1:32:03 PM | buy | $1,069.34 | $0.005409 | 0.3573 | 0.051807 | 197,689.29 | 0xc2...d89d | |
07/11/2025 | 1:31:59 PM | sell | $996.72 | $0.005299 | 0.3332 | 0.051771 | 188,093.52 | 0x28...4e80 | |
07/11/2025 | 1:06:09 PM | buy | $7.97 | $0.005422 | 0.002662 | 0.051811 | 1,470.21 | 0x9b...6a4a | |
07/11/2025 | 12:59:55 PM | buy | $0.2267 | $0.005411 | 0.00007588 | 0.051811 | 41.9 | 0x28...d1dc | |
07/11/2025 | 12:54:07 PM | buy | $6.03 | $0.005404 | 0.00202 | 0.05181 | 1,115.91 | 0xf1...0b22 | |
07/11/2025 | 12:37:07 PM | buy | $0.2261 | $0.005397 | 0.00007587 | 0.05181 | 41.89 | 0xfe...da17 | |
07/11/2025 | 12:27:47 PM | sell | $52.79 | $0.005279 | 0.01775 | 0.051775 | 10,000 | 0xa0...f516 | |
07/11/2025 | 12:06:47 PM | sell | $1.92 | $0.005304 | 0.0006429 | 0.051775 | 362.17 | 0xb8...6afa | |
07/11/2025 | 11:58:57 AM | sell | $10.96 | $0.0053 | 0.003671 | 0.051775 | 2,067.99 | 0x6e...985c | |
07/11/2025 | 11:58:13 AM | buy | $0.005953 | $0.005408 | 0.051994 | 0.051811 | 1.1 | 0xac...3e27 | |
07/11/2025 | 11:58:15 AM | buy | $5.84 | $0.005408 | 0.001958 | 0.051811 | 1,081.11 | 0x2a...2cca | |
07/11/2025 | 11:57:25 AM | buy | $6.01 | $0.005407 | 0.002014 | 0.051811 | 1,112.07 | 0xe3...a333 | |
07/11/2025 | 11:43:09 AM | buy | $6 | $0.005413 | 0.00201 | 0.051811 | 1,110.05 | 0x3a...1880 |