WhatToFarm
/
Get started
12 Swap

Info about FXH-WETH pair

Price USD
$0.01542
Price
0.054098 WETH
TVL
$860,165.83
MKT CAP
$7.4M
5m
0.39%
1h
-13.28%
4h
-18.99%
24h
-43.43%
Share
TXNS
691
Buys
307
Sells
384
Volume
749K
Telegram price alerts
Pair:
0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63
FXH:
0x5Fc2843838e65eb0B5d33654628F446d54602791
WETH:
0x4200000000000000000000000000000000000006
Pooled FXH:
38.62M
Pooled WETH:
$70.31

FXH/WETH price stats on Base

As of July 30, 2025, the current price of FXH token on DEX Uniswap V3 is $0.01542. FXH price is down -43.43% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $748,759.65. FXH token contract is 0x5Fc2843838e65eb0B5d33654628F446d54602791 with a market cap $7,402,437.72. The liquidity pool contract is 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 with total value locked (TVL) of $860,165.84. The FXH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FXH/WETH with the contract address 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 is $860,165.84.

The total transactions of FXH/WETH is 691 in the last 24 hours, 307 of which are buy transactions, and 384 are sales transactions.

FXH/WETH pool has a trading volume of $748,759.65 in the last 24 hours.

The exchange rate of 1 FXH to WETH is 0.000004098, captured at 12:05 PM UTC.

The price of converting 1 FXH to USD is $0.01542 today.

FXH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202512:05:25 PMbuy$5,001.52$0.015421.320.054098324,316.71
0x41f...5Ce9
0xff...dca6
07/30/202512:04:17 PMsell$526.51$0.015060.13990.05400634,938.29
0xE5f...ec0f
0x9e...3bfe
07/30/202512:02:15 PMbuy$75.13$0.015360.020.0540894,890.83
0x8ca...1989
0x74...2333
07/30/202511:56:19 AMsell$7,536.12$0.015072.010.054024500,000
0x38E...cf7E
0x5d...e4b7
07/30/202511:53:09 AMbuy$4.98$0.015460.0013270.054122322.05
0x393...D64D
0x5c...2d12
07/30/202511:53:03 AMsell$151.64$0.015160.040410.05404110,000
0x15F...Ea41
0x8a...37c2
07/30/202511:50:21 AMbuy$41.82$0.015450.011160.0541232,706.88
0x393...D64D
0xe6...675a
07/30/202511:46:51 AMbuy$31$0.015490.008250.0541232,000.86
0x393...F687
0x46...ed56
07/30/202511:46:31 AMbuy$142.79$0.015490.0380.0541229,216.94
0xb73...57E9
0x41...71d5
07/30/202511:44:39 AMsell$1,168.45$0.015190.31080.05404376,874.85
0x63A...4D34
0xa1...110c
07/30/202511:40:41 AMbuy$4.95$0.015540.0013150.054127318.64
0x7Ff...2715
0x6f...be71
07/30/202511:40:41 AMbuy$24.77$0.015540.0065760.0541271,593.25
0xf10...51e8
0x4b...430a
07/30/202511:40:35 AMbuy$1,000.4$0.015530.26550.05412564,378.29
0x09E...04eF
0x19...3a81
07/30/202511:39:21 AMbuy$1,880.07$0.015480.50.054119121,387.44
0xF5b...Ab2C
0x05...a95e
07/30/202511:38:47 AMbuy$4.64$0.015470.0012360.054114300.44
0xE08...b902
0xe3...e4fb
07/30/202511:38:29 AMbuy$286.91$0.015430.076380.0541118,582.56
0xA28...2720
0x32...58f3
07/30/202511:38:29 AMsell$18,678.47$0.016124.970.0542921.16M
0xD56...66e6
0xfb...3fc7
07/30/202511:38:29 AMbuy$3.74$0.015450.00099740.054114242.41
0xA28...2720
0xe0...f4c4
07/30/202511:35:27 AMsell$1,404.05$0.017280.3730.05459281,236.27
0xE62...4dA7
0x5c...5997
07/30/202511:23:33 AMsell$67.96$0.017320.018050.0546023,923.61
0xE06...C756
0xd5...2d70