WhatToFarm
/
Get started
12 Swap

Info about FXH-WETH pair

Price USD
$0.005552
Price
0.051855 WETH
TVL
$562,845.91
MKT CAP
$2.7M
5m
0%
1h
4.78%
4h
3.92%
24h
-7.34%
Share
TXNS
143
Buys
67
Sells
76
Volume
66K
Telegram price alerts
Pair:
0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63
FXH:
0x5Fc2843838e65eb0B5d33654628F446d54602791
WETH:
0x4200000000000000000000000000000000000006
Pooled FXH:
65.18M
Pooled WETH:
$67.15

FXH/WETH price stats on Base

As of July 11, 2025, the current price of FXH token on DEX Uniswap V3 is $0.005552. FXH price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $66,244.88. FXH token contract is 0x5Fc2843838e65eb0B5d33654628F446d54602791 with a market cap $2,665,261.03. The liquidity pool contract is 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 with total value locked (TVL) of $562,845.92. The FXH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FXH/WETH with the contract address 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 is $562,845.92.

The total transactions of FXH/WETH is 143 in the last 24 hours, 67 of which are buy transactions, and 76 are sales transactions.

FXH/WETH pool has a trading volume of $66,244.88 in the last 24 hours.

The exchange rate of 1 FXH to WETH is 0.000001855, captured at 2:17 PM UTC.

The price of converting 1 FXH to USD is $0.005552 today.

FXH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:09:41 PMbuy$18.91$0.0055520.0063230.0518553,407.22
0x301...F602
0x90...a14f
07/11/20251:47:03 PMbuy$119.49$0.0055420.040.05185521,559.27
0xd47...57CE
0x68...e7fa
07/11/20251:44:45 PMbuy$5,920.6$0.0054841.980.0518341.08M
0x28c...35ab
0x4d...bcbc
07/11/20251:44:47 PMsell$3.72$0.0054360.0012470.051818686.02
0x679...1111
0x3f...f25e
07/11/20251:44:47 PMsell$4.78$0.0054360.0015990.051818880.06
0x224...5Dbe
0xea...781b
07/11/20251:43:19 PMbuy$296.59$0.005430.0990.05181254,612.46
0xdE9...8c9D
0x26...5d0c
07/11/20251:33:03 PMbuy$40.62$0.0053980.013630.0518117,525.35
0xfc6...152F
0xe9...eaa8
07/11/20251:32:03 PMbuy$1,069.34$0.0054090.35730.051807197,689.29
0xEbB...460B
0xc2...d89d
07/11/20251:31:59 PMsell$996.72$0.0052990.33320.051771188,093.52
0xC4E...6888
0x28...4e80
07/11/20251:06:09 PMbuy$7.97$0.0054220.0026620.0518111,470.21
0x6C6...a4dC
0x9b...6a4a
07/11/202512:59:55 PMbuy$0.2267$0.0054110.000075880.05181141.9
0x6C6...a4dC
0x28...d1dc
07/11/202512:54:07 PMbuy$6.03$0.0054040.002020.051811,115.91
0x9B5...Bce2
0xf1...0b22
07/11/202512:37:07 PMbuy$0.2261$0.0053970.000075870.0518141.89
0x642...B737
0xfe...da17
07/11/202512:27:47 PMsell$52.79$0.0052790.017750.05177510,000
0x9f0...6734
0xa0...f516
07/11/202512:06:47 PMsell$1.92$0.0053040.00064290.051775362.17
0x4AC...bFD7
0xb8...6afa
07/11/202511:58:57 AMsell$10.96$0.00530.0036710.0517752,067.99
0xcF9...BB32
0x6e...985c
07/11/202511:58:13 AMbuy$0.005953$0.0054080.0519940.0518111.1
0xFF0...B17a
0xac...3e27
07/11/202511:58:15 AMbuy$5.84$0.0054080.0019580.0518111,081.11
0x5D5...B865
0x2a...2cca
07/11/202511:57:25 AMbuy$6.01$0.0054070.0020140.0518111,112.07
0x5D5...B865
0xe3...a333
07/11/202511:43:09 AMbuy$6$0.0054130.002010.0518111,110.05
0x0eD...0CAb
0x3a...1880