Info about FXH-WETH pair
- Pooled FXH:
- 38.62M
- Pooled WETH:
- $70.31
FXH/WETH price stats on Base
As of July 30, 2025, the current price of FXH token on DEX Uniswap V3 is $0.01542. FXH price is down -43.43% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $748,759.65. FXH token contract is 0x5Fc2843838e65eb0B5d33654628F446d54602791 with a market cap $7,402,437.72. The liquidity pool contract is 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 with total value locked (TVL) of $860,165.84. The FXH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FXH/WETH now?
The current liquidity of FXH/WETH with the contract address 0xC3e7433ae4d929092F8dFf62F7E2f15f23bC3E63 is $860,165.84.
How many transactions are there in the FXH/WETH pool in the last 24 hours?
The total transactions of FXH/WETH is 691 in the last 24 hours, 307 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the FXH/WETH pool in the last 24 hours?
FXH/WETH pool has a trading volume of $748,759.65 in the last 24 hours.
What is the exchange rate of 1 FXH to WETH?
The exchange rate of 1 FXH to WETH is 0.000004098, captured at 12:05 PM UTC.
How much is 1 FXH in dollars?
The price of converting 1 FXH to USD is $0.01542 today.
FXH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:05:25 PM | buy | $5,001.52 | $0.01542 | 1.32 | 0.054098 | 324,316.71 | 0xff...dca6 | |
07/30/2025 | 12:04:17 PM | sell | $526.51 | $0.01506 | 0.1399 | 0.054006 | 34,938.29 | 0x9e...3bfe | |
07/30/2025 | 12:02:15 PM | buy | $75.13 | $0.01536 | 0.02 | 0.054089 | 4,890.83 | 0x74...2333 | |
07/30/2025 | 11:56:19 AM | sell | $7,536.12 | $0.01507 | 2.01 | 0.054024 | 500,000 | 0x5d...e4b7 | |
07/30/2025 | 11:53:09 AM | buy | $4.98 | $0.01546 | 0.001327 | 0.054122 | 322.05 | 0x5c...2d12 | |
07/30/2025 | 11:53:03 AM | sell | $151.64 | $0.01516 | 0.04041 | 0.054041 | 10,000 | 0x8a...37c2 | |
07/30/2025 | 11:50:21 AM | buy | $41.82 | $0.01545 | 0.01116 | 0.054123 | 2,706.88 | 0xe6...675a | |
07/30/2025 | 11:46:51 AM | buy | $31 | $0.01549 | 0.00825 | 0.054123 | 2,000.86 | 0x46...ed56 | |
07/30/2025 | 11:46:31 AM | buy | $142.79 | $0.01549 | 0.038 | 0.054122 | 9,216.94 | 0x41...71d5 | |
07/30/2025 | 11:44:39 AM | sell | $1,168.45 | $0.01519 | 0.3108 | 0.054043 | 76,874.85 | 0xa1...110c | |
07/30/2025 | 11:40:41 AM | buy | $4.95 | $0.01554 | 0.001315 | 0.054127 | 318.64 | 0x6f...be71 | |
07/30/2025 | 11:40:41 AM | buy | $24.77 | $0.01554 | 0.006576 | 0.054127 | 1,593.25 | 0x4b...430a | |
07/30/2025 | 11:40:35 AM | buy | $1,000.4 | $0.01553 | 0.2655 | 0.054125 | 64,378.29 | 0x19...3a81 | |
07/30/2025 | 11:39:21 AM | buy | $1,880.07 | $0.01548 | 0.5 | 0.054119 | 121,387.44 | 0x05...a95e | |
07/30/2025 | 11:38:47 AM | buy | $4.64 | $0.01547 | 0.001236 | 0.054114 | 300.44 | 0xe3...e4fb | |
07/30/2025 | 11:38:29 AM | buy | $286.91 | $0.01543 | 0.07638 | 0.05411 | 18,582.56 | 0x32...58f3 | |
07/30/2025 | 11:38:29 AM | sell | $18,678.47 | $0.01612 | 4.97 | 0.054292 | 1.16M | 0xfb...3fc7 | |
07/30/2025 | 11:38:29 AM | buy | $3.74 | $0.01545 | 0.0009974 | 0.054114 | 242.41 | 0xe0...f4c4 | |
07/30/2025 | 11:35:27 AM | sell | $1,404.05 | $0.01728 | 0.373 | 0.054592 | 81,236.27 | 0x5c...5997 | |
07/30/2025 | 11:23:33 AM | sell | $67.96 | $0.01732 | 0.01805 | 0.054602 | 3,923.61 | 0xd5...2d70 |