- WhatToFarm
- Base
- Uniswap V2
- FWOG-WETH LPs
Info about FWOG-WETH pair
- Pooled FWOG:
- 0.0101116
- Pooled WETH:
- $0.0172
FWOG/WETH price stats on Base
As of January 28, 2026, the current price of FWOG token on DEX Uniswap V2 is $0.00000602. FWOG price is up 68.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,536.87. FWOG token contract is 0x3a0889aA392b2c2512E8266c3A8E46251f9dd390 with a market cap $52,982.22. The liquidity pool contract is 0xbB9e0444666e445Ca478bB118f6F0969D3F01681 with total value locked (TVL) of $1.00. The FWOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FWOG/WETH now?
The current liquidity of FWOG/WETH with the contract address 0xbB9e0444666e445Ca478bB118f6F0969D3F01681 is $1.00.
How many transactions are there in the FWOG/WETH pool in the last 24 hours?
The total transactions of FWOG/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWOG/WETH pool in the last 24 hours?
FWOG/WETH pool has a trading volume of $9,536.87 in the last 24 hours.
What is the exchange rate of 1 FWOG to WETH?
The exchange rate of 1 FWOG to WETH is 0.000000002008, captured at 5:50 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00000602 today.
FWOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:50:41 AM | buy | $223.62 | $0.05602 | 0.0746 | 0.082008 | 37.14M | 0x4e...433c | |
| 01/28/2026 | 5:50:15 AM | buy | $223.32 | $0.055954 | 0.0745 | 0.081986 | 37.5M | 0x43...bad1 | |
| 01/28/2026 | 5:49:37 AM | buy | $177.45 | $0.055895 | 0.0592 | 0.081966 | 30.1M | 0xe5...3260 | |
| 01/28/2026 | 5:49:05 AM | buy | $284.47 | $0.055828 | 0.0949 | 0.081944 | 48.81M | 0x03...b9c0 | |
| 01/28/2026 | 5:48:43 AM | buy | $251.79 | $0.05575 | 0.084 | 0.081918 | 43.79M | 0xa9...07b6 | |
| 01/28/2026 | 5:48:11 AM | buy | $117.51 | $0.055697 | 0.0392 | 0.0819 | 20.63M | 0x50...4b72 | |
| 01/28/2026 | 5:47:45 AM | buy | $344.32 | $0.055638 | 0.1147 | 0.081878 | 61.06M | 0x48...09e9 | |
| 01/28/2026 | 5:47:21 AM | buy | $160.75 | $0.055561 | 0.0536 | 0.081854 | 28.9M | 0xe4...582d | |
| 01/28/2026 | 5:46:49 AM | buy | $156.41 | $0.055522 | 0.0521 | 0.081839 | 28.32M | 0x0b...16da | |
| 01/28/2026 | 5:46:25 AM | buy | $182.8 | $0.055473 | 0.0609 | 0.081823 | 33.4M | 0xff...ef20 | |
| 01/28/2026 | 5:45:57 AM | buy | $320.48 | $0.0554 | 0.1068 | 0.081799 | 59.34M | 0x5a...1c79 | |
| 01/28/2026 | 5:45:29 AM | buy | $373.08 | $0.055296 | 0.1245 | 0.081767 | 70.44M | 0x53...82b9 | |
| 01/28/2026 | 5:44:57 AM | buy | $340.11 | $0.055198 | 0.1135 | 0.081734 | 65.43M | 0xad...5d6e | |
| 01/28/2026 | 5:44:29 AM | buy | $238.3 | $0.05512 | 0.0795 | 0.081708 | 46.54M | 0xd4...5a8c | |
| 01/28/2026 | 5:44:01 AM | buy | $371.4 | $0.055037 | 0.1239 | 0.08168 | 73.73M | 0xa5...2daf | |
| 01/28/2026 | 5:43:33 AM | buy | $284.77 | $0.054949 | 0.095 | 0.08165 | 57.54M | 0x97...578b | |
| 01/28/2026 | 5:43:11 AM | buy | $374.15 | $0.054861 | 0.1248 | 0.081621 | 76.96M | 0xf8...912e | |
| 01/28/2026 | 5:42:39 AM | buy | $133.41 | $0.054794 | 0.0445 | 0.081599 | 27.83M | 0xf3...03f3 | |
| 01/28/2026 | 5:42:07 AM | buy | $340.3 | $0.054736 | 0.1134 | 0.081578 | 71.85M | 0x16...29ac | |
| 01/28/2026 | 5:41:43 AM | buy | $378.21 | $0.054636 | 0.1262 | 0.081547 | 81.58M | 0xbf...8cee |